सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
Memes




# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1582 |
0.83% | 5.55% | $23,552,454,656 |
$908,326,811 5,741,635,973.45 DOGE |
148,877,716,383.71 DOGE |
0.1589,0.1633,0.1625,0.1672,0.1675,0.1648,0.1645,0.1662,0.1646,0.1645,0.1665,0.1608,0.1582,0.1593,0.159,0.1549,0.1533,0.1537,0.1527,0.1533,0.155,0.1569,0.156,0.158,0.1542,0.1547,0.1556,0.158 | ||
2 |
$0.0000124 |
4.73% | 2.31% | $7,306,705,408 |
$553,443,531 44,632,542,822,580.65 SHIB |
589,250,445,459,256.4 SHIB |
0.00001214,0.00001228,0.00001234,0.00001256,0.00001254,0.00001235,0.00001229,0.0000123,0.00001218,0.00001212,0.00001241,0.00001215,0.00001197,0.00001196,0.00001201,0.00001185,0.00001168,0.00001172,0.00001171,0.00001171,0.00001191,0.00001198,0.00001185,0.00001197,0.0000118,0.00001197,0.00001202,0.00001233 | ||
3 |
$0.007175 |
1.17% | 3.69% | $7,174,868,697,088 |
$54,311.25 7,569,512.2 ETF500 |
999,981,728,010,338 ETF500 |
0.006173,0.006596,0.007372,0.007514,0.008183,0.007363,0.007427,0.007258,0.00708,0.007434,0.00785,0.007424,0.007118,0.007059,0.006906,0.006516,0.006303,0.006116,0.006198,0.006249,0.006122,0.006547,0.00695,0.006867,0.007409,0.007491,0.007437,0.006993 | ||
4 |
$0.0000119 |
0.51% | 12.07% | $930,510,144 |
$46,844,784.69 3,946,485,652,064.03 BONK |
78,391,753,916,312.61 BONK |
0.00001249,0.00001264,0.00001299,0.00001358,0.0000139,0.00001359,0.0000134,0.00001358,0.00001299,0.00001316,0.0000134,0.00001307,0.00001273,0.00001307,0.00001285,0.00001205,0.00001179,0.00001177,0.00001168,0.00001179,0.00001175,0.00001216,0.0000118,0.0000119,0.00001182,0.00001198,0.00001197,0.00001197 | ||
5 |
$7.6888 |
2.45% | 9.47% | $1,537,755,520 |
$193,355,716 25,147,710.44 TRUMP |
199,999,422.41 TRUMP |
8.0713,8.0878,8.2779,8.4886,8.7158,8.5966,8.6752,8.6243,8.2696,8.3464,8.4181,8.0066,7.9228,8.0594,7.9202,7.8327,7.8015,7.93,7.9711,7.7999,7.7266,7.8423,7.6899,7.5973,7.4947,7.5416,7.7376,7.6866 | ||
6 |
$0.00000722 |
1.23% | 0.28% | $3,037,381,120 |
$1,702,540,605 235,808,948,060,941.84 PEPE |
420,689,899,653,543.5 PEPE |
0.0000069,0.00000701,0.00000703,0.00000753,0.00000747,0.0000073,0.00000726,0.00000761,0.00000747,0.00000742,0.00000765,0.0000074,0.00000736,0.0000074,0.00000732,0.00000698,0.00000704,0.00000706,0.00000714,0.00000713,0.00000709,0.00000734,0.00000727,0.00000737,0.00000718,0.0000071,0.00000713,0.00000724 | ||
7 |
$0.00000212 |
3.92% | 20.34% | $445,200,000 |
$234,537.62 110,630,952,830.19 APEPE |
210,000,000,000,000 APEPE |
0.00000188,0.00000184,0.0000018,0.00000182,0.0000018,0.00000182,0.0000018,0.00000179,0.00000183,0.00000178,0.00000177,0.00000174,0.00000178,0.00000175,0.00000174,0.00000171,0.00000169,0.00000172,0.00000167,0.00000167,0.00000184,0.00000178,0.00000216,0.00000204,0.00000203,0.00000211,0.0000021,0.00000211 | ||
8 |
$0.0000562 |
2.85% | 3.65% | $536,760,480 |
$66,089,683.04 1,175,763,797,189.11 FLOKI |
9,549,199,195,423 FLOKI |
0.00005524,0.00005518,0.00005605,0.00005854,0.00005994,0.00005837,0.00005807,0.00005983,0.00005845,0.00005804,0.00005907,0.00005756,0.00005602,0.00005617,0.00005506,0.00005392,0.00005356,0.00005346,0.00005319,0.00005324,0.00005399,0.00005502,0.00005406,0.000055,0.00005449,0.00005565,0.00005629,0.00005626 | ||
9 |
$0.001918 |
33.85% | 14.29% | $22,358,942 |
$104,758,424 54,618,573,514.08 MEME |
11,657,425,763 MEME |
0.00159,0.001591,0.001621,0.001661,0.00165,0.001641,0.001622,0.001631,0.001566,0.001553,0.001595,0.001545,0.001532,0.001556,0.001541,0.001464,0.001459,0.001465,0.001431,0.00143,0.001435,0.001445,0.001433,0.001441,0.001424,0.001551,0.001903,0.001926 | ||
10 |
$0.2764 |
11.86% | 4.7% | $63,550,840 |
$5,271,326.89 19,071,370.8 BONE |
229,923,446 BONE |
0.2579,0.2559,0.2603,0.265,0.2648,0.2608,0.2592,0.259,0.2555,0.2527,0.2551,0.2506,0.2444,0.2429,0.2452,0.2439,0.2386,0.2377,0.2357,0.2386,0.2421,0.2453,0.2454,0.2495,0.2473,0.2627,0.2816,0.2779 | ||
11 |
$0.015106 |
3.91% | 18.98% | $140,522,240 |
$3,048,489.97 201,806,564.94 GIGA |
9,302,411,888 GIGA |
0.016308,0.01667,0.018052,0.018605,0.019617,0.018561,0.018517,0.017773,0.017906,0.018512,0.018892,0.018039,0.017763,0.018694,0.018439,0.016856,0.01642,0.016523,0.016197,0.016094,0.016003,0.016371,0.016109,0.016002,0.015606,0.015557,0.015763,0.015437 | ||
12 |
$0.018063 |
3.37% | 15.75% | $100,043,816 |
$28,377,936.55 1,571,053,343.85 ANIME |
5,538,604,656 ANIME |
0.015141,0.015022,0.015171,0.015652,0.015345,0.015262,0.015212,0.01546,0.014875,0.014607,0.016729,0.016501,0.019281,0.018431,0.019278,0.019616,0.020748,0.020537,0.017817,0.017126,0.01807,0.017218,0.016714,0.017141,0.016885,0.017328,0.018444,0.018189 | ||
13 |
$0.00000000127 |
5.04% | 2.26% | $146,309,040 |
$27,936,143.13 21,979,656,278,520,848 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000011755,0.0000000011777,0.0000000012069,0.0000000012309,0.0000000012294,0.000000001229,0.0000000012186,0.0000000012154,0.0000000011786,0.0000000011743,0.0000000012023,0.0000000011682,0.0000000011562,0.0000000011643,0.0000000011574,0.0000000011323,0.0000000011319,0.0000000011383,0.0000000011354,0.0000000011615,0.0000000011534,0.0000000011832,0.0000000011904,0.0000000012047,0.0000000011959,0.0000000012407,0.000000001265,0.0000000012814 | ||
14 |
$0.01345 |
0.98% | 15.86% | $13,169,348 |
$554,766.81 41,246,602.97 DOGEGOV |
979,133,700 DOGEGOV |
0.015127,0.01472,0.014622,0.016667,0.01807,0.018351,0.017807,0.018451,0.016938,0.017077,0.019889,0.018666,0.018302,0.018711,0.018488,0.017419,0.016492,0.015541,0.015853,0.014736,0.013896,0.013839,0.014034,0.013544,0.013412,0.013442,0.013799,0.013813 | ||
15 |
$0.029278 |
2.47% | 36.35% | $29,277,828 |
$28,242,338.33 964,626,625.11 VINE |
999,994,104 VINE |
0.034785,0.036646,0.037107,0.040088,0.038944,0.03799,0.04044,0.040682,0.040094,0.039388,0.040318,0.038163,0.038161,0.036665,0.034241,0.034149,0.03212,0.031895,0.030264,0.03032,0.030448,0.030526,0.029908,0.030429,0.029491,0.029185,0.02972,0.029157 | ||
16 |
$0.003768 |
8.88% | 22.66% | $3,767,738.75 |
$570,666.02 151,450,642.25 TITS |
999,930,665 TITS |
0.004308,0.004268,0.004791,0.005051,0.005431,0.00484,0.005012,0.005172,0.004971,0.005019,0.004923,0.004868,0.004877,0.004921,0.00483,0.004522,0.004202,0.004176,0.004052,0.004311,0.004483,0.004133,0.004205,0.004163,0.004097,0.003821,0.003908,0.003808 | ||
17 |
$0.00000618 |
17.71% | 9.64% | $4,120,000 |
$268,280.67 43,411,111,650.49 AKUMA |
666,666,666,666 AKUMA |
0.0000055,0.00000541,0.00000556,0.00000565,0.00000554,0.00000547,0.00000547,0.00000559,0.00000555,0.00000566,0.0000057,0.00000527,0.00000535,0.00000559,0.00000569,0.00000543,0.00000545,0.0000053,0.00000558,0.00000547,0.0000055,0.00000545,0.00000555,0.00000553,0.00000534,0.00000606,0.00000609,0.00000611 | ||
18 |
$0.015071 |
2.64% | 4.89% | $15,070,746 |
$5,111,482.03 339,160,110.81 CAR |
999,983,145 CAR |
0.013564,0.014256,0.01561,0.014319,0.014346,0.013936,0.014014,0.014114,0.013714,0.013967,0.015699,0.014915,0.014685,0.014067,0.014034,0.013364,0.013031,0.013169,0.013025,0.013887,0.015532,0.015445,0.015751,0.01544,0.015509,0.015482,0.015445,0.015343 | ||
19 |
$0.000000127 |
1.93% | 8.28% | $70,651,344 |
$3,742,460.41 29,368,777,735,837.51 ELON |
554,433,017,279,148 ELON |
0.0000001166433,0.0000001167118,0.0000001289682,0.0000001354898,0.0000001352104,0.0000001322748,0.0000001290049,0.0000001283958,0.0000001265734,0.0000001266283,0.0000001286223,0.000000125128,0.0000001244396,0.0000001254548,0.0000001263666,0.0000001224531,0.0000001204606,0.0000001206921,0.0000001215416,0.0000001214789,0.0000001230956,0.0000001252315,0.0000001256829,0.000000125505,0.000000125073,0.0000001271296,0.0000001273318,0.0000001263907 | ||
20 |
$0.001817 |
11.88% | 11.69% | $18,170,000 |
$5,964,130.6 3,282,405,393.51 HIPPO |
10,000,000,000 HIPPO |
0.002168,0.002017,0.002016,0.002111,0.002052,0.002123,0.002058,0.002083,0.001887,0.001982,0.001974,0.001906,0.001902,0.002003,0.001972,0.00192,0.001982,0.002058,0.001913,0.001845,0.001512,0.001696,0.001642,0.001658,0.001643,0.001766,0.002018,0.001759 | ||
21 |
$0.059327 |
1.34% | 0.39% | $56,256,624 |
$10,484,370.42 176,721,735.8 ACT |
948,246,552 ACT |
0.057373,0.055775,0.057051,0.058078,0.056746,0.05593,0.055519,0.054537,0.055888,0.0614,0.057463,0.045122,0.059819,0.059375,0.060097,0.058988,0.059728,0.061391,0.05872,0.058306,0.057252,0.056698,0.05674,0.059366,0.057792,0.057609,0.059211,0.059206 | ||
22 |
$0.128 |
0.54% | 12.22% | $127,981,944 |
$36,871,958.04 288,062,172.19 PNUT |
999,858,912 PNUT |
0.1351,0.1341,0.1414,0.1459,0.1452,0.1415,0.1413,0.1446,0.1357,0.1327,0.1354,0.1287,0.1272,0.1274,0.1274,0.1241,0.1225,0.1237,0.12,0.1237,0.1242,0.1291,0.1291,0.1296,0.1277,0.1291,0.1301,0.1298 | ||
23 |
$0.00000000359 |
8.64% | 14.37% | $3,448,292 |
$717,044.48 199,711,586,452,762.94 TROLL |
960,420,000,000,000 TROLL |
0.0000000039371,0.0000000039956,0.0000000040578,0.0000000042782,0.0000000041107,0.000000004063,0.0000000040121,0.0000000040114,0.0000000039202,0.0000000039167,0.0000000042028,0.000000004205,0.0000000041191,0.0000000041226,0.0000000044227,0.0000000045386,0.0000000043655,0.0000000042722,0.0000000039,0.0000000038364,0.0000000037905,0.0000000038801,0.000000003896,0.0000000039488,0.0000000039686,0.0000000038936,0.0000000037018,0.0000000036071 | ||
24 |
$0.0000353 |
0.34% | 12.43% | $35,350,000 |
$225,814.41 6,387,960,678.93 ANDYETH |
1,000,000,000,000 ANDYETH |
0.000035,0.00003503,0.00003687,0.00003894,0.00004057,0.0000389,0.00003971,0.0000409,0.00003836,0.00003979,0.00004265,0.00004234,0.00004078,0.00004202,0.00004325,0.00004033,0.00003767,0.00003846,0.00003928,0.00003909,0.00003571,0.00003661,0.00003576,0.00003566,0.00003609,0.0000361,0.00003666,0.0000364 | ||
25 |
$0.000000139 |
15.24% | 26.46% | $95,162 |
$42,229 303,728,402,982.26 BEANS |
684,444,444,444 BEANS |
0.0000002060608,0.0000002020679,0.0000002069712,0.0000001959646,0.0000001950454,0.0000001969409,0.0000002019754,0.0000002100111,0.0000001859747,0.0000001880418,0.0000001999237,0.0000001909845,0.0000001899911,0.0000001919797,0.0000001949808,0.0000001952203,0.0000001899514,0.0000001962087,0.000000192,0.0000002020434,0.0000002059841,0.000000195079,0.0000001669504,0.0000001679006,0.0000001670423,0.0000001620847,0.0000001630356,0.0000001601521 | ||
26 |
$0.0000000346 |
3.39% | 16.71% | $29,176,526 |
$3,310,399.98 95,715,858,866,525.77 LADYS |
843,600,843,600,843 LADYS |
0.0000000322681,0.0000000322364,0.0000000409662,0.000000044125,0.000000042552,0.0000000393293,0.0000000375218,0.0000000378637,0.0000000360525,0.0000000369666,0.0000000365256,0.0000000361373,0.0000000357436,0.0000000358641,0.0000000343744,0.0000000341393,0.0000000336317,0.0000000340645,0.0000000343971,0.0000000342894,0.0000000349048,0.0000000349656,0.0000000345377,0.0000000354804,0.0000000357084,0.0000000357478,0.0000000352028,0.0000000348202 | ||
27 |
$0.000177 |
4.14% | 3.26% | $74,462,128 |
$20,657,866.1 116,711,107,909.6 NEIRO |
420,690,000,000 NEIRO |
0.000173,0.0001724,0.000176,0.00018299,0.00018395,0.00017903,0.00018,0.00018106,0.00017798,0.00017595,0.00018509,0.00017764,0.000175,0.000174,0.00017299,0.00016604,0.00016301,0.000163,0.00015776,0.00015599,0.00015807,0.000161,0.000161,0.000169,0.00016862,0.000175,0.00017934,0.00018 | ||
28 |
$0.002998 |
8.43% | 23.03% | $2,997,519.5 |
$4,368,442.99 1,457,119,076.05 FRED |
999,839,699 FRED |
0.003473,0.003731,0.003662,0.003851,0.00393,0.004068,0.003889,0.003897,0.003539,0.0036,0.00364,0.003498,0.003435,0.003466,0.003491,0.003209,0.003153,0.003172,0.003115,0.003039,0.003222,0.003351,0.003325,0.003383,0.00319,0.003192,0.003079,0.003042 | ||
29 |
$0.003393 |
5.01% | 1.92% | $12,408,657 |
$2,535,244.72 747,198,561.74 SAMO |
3,657,134,467 SAMO |
0.003195,0.003147,0.00326,0.003294,0.00313,0.003162,0.003153,0.003109,0.003085,0.00296,0.003002,0.002932,0.002971,0.00301,0.003039,0.00292,0.002894,0.002986,0.003415,0.003241,0.003113,0.003113,0.003175,0.003231,0.003251,0.003193,0.003187,0.003372 | ||
30 |
$3.1386 |
3.46% | 30.52% | $39,733,792 |
$96,094.02 30,616.84 ANON |
12,659,718 ANON |
3.6389,3.7936,4.0651,4.5487,4.683,4.399,4.3059,4.1998,3.8566,3.9021,4.0362,3.9941,3.9422,3.9884,3.9847,3.8595,3.6812,3.6921,3.5971,3.3924,3.2721,3.4366,3.3053,3.207,3.1658,2.9947,3.3059,3.1232 | ||
31 |
$0.000000000132 |
60.69% | 55.71% | $26,274,150 |
$77,817,315.21 590,867,997,038,724,350 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000000733,0.0000000000757,0.0000000000817,0.0000000000872,0.0000000000875,0.0000000000855,0.0000000000856,0.000000000086,0.0000000000838,0.0000000000833,0.0000000000843,0.0000000000831,0.0000000000893,0.0000000000962,0.0000000000981,0.0000000001041,0.0000000001435,0.0000000001733,0.0000000002154,0.0000000002543,0.0000000002691,0.0000000002723,0.0000000002516,0.0000000003289,0.0000000003469,0.0000000003034,0.0000000003126,0.0000000001674 | ||
32 |
$0.000109 |
5.29% | 11.28% | $56,325,752 |
$18,723,058.86 171,771,182,201.83 DOGS |
516,750,000,000 DOGS |
0.0001185,0.00011904,0.00012088,0.00012434,0.00012255,0.00012096,0.00012016,0.00011979,0.00011195,0.00011044,0.00011485,0.00010986,0.0001081,0.00010997,0.00011095,0.00010919,0.00011004,0.00010797,0.00010419,0.00010382,0.00010295,0.00010295,0.00010361,0.00010403,0.00010296,0.00010803,0.00010992,0.00011228 | ||
33 |
$0.003416 |
1.27% | 1.27% | $3,218,492.25 |
$1,011,942.74 296,236,165.11 SHRUB |
942,181,551 SHRUB |
0.003176,0.003285,0.003476,0.003528,0.003689,0.00362,0.003542,0.003622,0.003817,0.003964,0.004457,0.004216,0.004435,0.00406,0.004071,0.00412,0.004013,0.003884,0.003875,0.003534,0.0036,0.003642,0.003687,0.003494,0.00341,0.00343,0.003486,0.003451 | ||
34 |
$0.013014 |
0.2% | 7.63% | $13,014,000 |
$1,355,174.24 104,132,030.12 TOKEN |
1,000,000,000 TOKEN |
0.013258,0.013407,0.013675,0.013957,0.013972,0.01377,0.013688,0.013796,0.013271,0.012944,0.013767,0.013372,0.013021,0.013434,0.01388,0.013206,0.01304,0.013073,0.013054,0.012953,0.012914,0.013048,0.012957,0.013108,0.01286,0.013073,0.013269,0.013025 | ||
35 |
$0.002015 |
9.81% | 20.66% | $2,015,000 |
$1,479,615.89 734,300,689.83 SILLY |
999,999,988 SILLY |
0.001589,0.001628,0.001656,0.001691,0.001728,0.001721,0.001697,0.001699,0.00167,0.001693,0.001715,0.001673,0.00168,0.001677,0.001692,0.00167,0.001645,0.001651,0.001642,0.001656,0.001683,0.001733,0.001797,0.001811,0.001843,0.002225,0.002136,0.002123 | ||
36 |
$0.00000533 |
1.72% | 13.75% | $35,977,260 |
$7,381,675.15 1,384,929,671,669.79 CAT |
6,749,954,945,261 CAT |
0.00000486,0.00000488,0.00000513,0.00000579,0.00000587,0.00000588,0.00000587,0.00000582,0.00000544,0.00000543,0.00000557,0.00000546,0.00000532,0.00000542,0.00000543,0.00000526,0.0000052,0.00000518,0.00000501,0.00000506,0.00000502,0.00000511,0.00000512,0.00000521,0.00000521,0.00000523,0.00000538,0.00000538 | ||
37 |
$0.024309 |
5.38% | 16.37% | $21,808,632 |
$669,873.27 27,556,595.09 TJRM |
897,142,308 TJRM |
0.023371,0.023316,0.023807,0.027866,0.027912,0.027139,0.027335,0.027344,0.02864,0.028392,0.028112,0.027443,0.027043,0.027581,0.027449,0.027284,0.026741,0.02628,0.026641,0.025812,0.026248,0.026425,0.02572,0.025705,0.02538,0.025289,0.025619,0.024488 | ||
38 |
$0.000152 |
5.56% | 13.14% | $51,359,608 |
$796,932.01 5,242,973,750 APU |
337,892,157,698.94 APU |
0.000153,0.000157,0.00016589,0.000172,0.000175,0.000176,0.00017104,0.00017,0.00015979,0.000159,0.00016013,0.000154,0.00015293,0.00016,0.00015805,0.000155,0.00014605,0.00014205,0.00013,0.00012996,0.00013,0.00013804,0.00014714,0.00014608,0.00014204,0.000143,0.00014704,0.00015278 | ||
39 |
$0.002533 |
0.59% | 5.02% | $2,533,000 |
$129,396.94 51,084,461.11 TSUKA |
1,000,000,000 TSUKA |
0.002431,0.002409,0.002422,0.002427,0.002451,0.002454,0.002429,0.002415,0.002419,0.002425,0.002436,0.002425,0.002427,0.002413,0.002402,0.002412,0.00241,0.002415,0.002463,0.002423,0.002435,0.002431,0.002443,0.002522,0.002551,0.002575,0.002556,0.002542 | ||
40 |
$0.000568 |
3.89% | 6.0% | $24,283,740 |
$134,676.42 237,106,373.24 CULT |
42,753,064,932 CULT |
0.000524,0.000525,0.000536,0.000536,0.00053,0.000537,0.000525,0.000532,0.000537,0.000525,0.000524,0.000525,0.00053,0.000586,0.000593,0.000601,0.000587,0.000601,0.000592,0.000599,0.000594,0.000599,0.000593,0.000589,0.000584,0.000595,0.000592,0.000559 | ||
41 |
$0.000000000314 |
0.48% | 2.39% | $13,865,035 |
$272,765.83 867,299,936,406,995.2 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003198,0.0000000003177,0.0000000003171,0.0000000003186,0.0000000003199,0.0000000003201,0.0000000003191,0.0000000003149,0.0000000003106,0.0000000003115,0.0000000003142,0.0000000003131,0.0000000003102,0.0000000003093,0.0000000003122,0.0000000003121,0.0000000003066,0.0000000003076,0.0000000003086,0.0000000003097,0.0000000003106,0.0000000003103,0.0000000003118,0.0000000003133,0.0000000003116,0.0000000003115,0.0000000003132,0.0000000003158 | ||
42 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
44 |
$0.001351 |
7.91% | 2.18% | $4,053,000 |
$1,735,924.66 1,284,918,327.17 FOXY |
3,000,000,000 FOXY |
0.001303,0.001311,0.001353,0.001377,0.001352,0.001313,0.001304,0.001278,0.001174,0.00118,0.001249,0.001202,0.001144,0.001173,0.001198,0.001145,0.001135,0.001144,0.001165,0.001196,0.001206,0.001232,0.001229,0.001255,0.001308,0.001354,0.001405,0.001317 | ||
45 |
$0.002042 |
7.47% | 4.18% | $130,023,736 |
$51,074,341.28 25,011,920,313.42 TURBO |
63,674,701,174 TURBO |
0.001824,0.001822,0.001993,0.002075,0.002052,0.002059,0.002041,0.00203,0.001951,0.001938,0.001994,0.001939,0.001902,0.001907,0.001908,0.001815,0.001751,0.001748,0.001731,0.001741,0.001751,0.00177,0.001795,0.001893,0.001908,0.001965,0.002016,0.002031 | ||
46 |
$0.2073 |
0.0% | 4.74% | $13,625,762 |
$14,459.31 69,750.65 MONA |
65,729,675 MONA |
0.2134,0.2183,0.2149,0.2144,0.2139,0.218,0.2181,0.2195,0.2155,0.2112,0.2093,0.2114,0.2095,0.2097,0.2094,0.2086,0.208,0.2086,0.2076,0.2068,0.2103,0.2051,0.2057,0.2076,0.2075,0.2052,0.2081,0.207 | ||
47 |
$0.00000414 |
0.72% | 1.97% | $31,280,000 |
$146,659 35,424,879,227.05 MCDULL |
7,555,555,555,554 MCDULL |
0.00000364,0.00000368,0.00000376,0.00000379,0.00000392,0.00000404,0.00000412,0.00000402,0.00000403,0.00000407,0.00000406,0.0000041,0.00000415,0.00000403,0.000004,0.00000408,0.00000411,0.00000396,0.00000389,0.0000039,0.000004,0.00000408,0.00000415,0.00000418,0.00000417,0.00000417,0.00000415,0.00000414 | ||
48 |
$0.026223 |
3.27% | 5.42% | $25,960,030 |
$19,916,019.03 759,486,673.15 Moo Deng |
989,971,791 Moo Deng |
0.025066,0.025006,0.02754,0.028399,0.028132,0.029014,0.028992,0.030251,0.026934,0.027544,0.028634,0.027143,0.026462,0.026372,0.026557,0.025342,0.023937,0.024227,0.023745,0.02366,0.023449,0.024233,0.024094,0.025766,0.025562,0.026288,0.026103,0.026417 | ||
49 |
$0.00000389 |
0.51% | 6.35% | $3,890,000 |
$978,271.66 251,483,717,223.65 MAD |
999,999,990,898 MAD |
0.00000344,0.00000351,0.00000353,0.00000353,0.000004,0.00000389,0.00000385,0.00000379,0.00000385,0.00000386,0.0000038,0.00000368,0.00000357,0.00000364,0.00000375,0.00000354,0.00000344,0.00000341,0.00000344,0.00000351,0.00000408,0.00000421,0.00000399,0.00000391,0.0000038,0.00000384,0.0000039,0.00000385 | ||
50 |
$0.024148 |
1.31% | 23.56% | $24,032,000 |
$9,536,752 394,929,269.5 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029933,0.028886,0.029866,0.030745,0.03084,0.031354,0.029217,0.02882,0.026727,0.027107,0.02704,0.025203,0.024768,0.024521,0.024019,0.022717,0.022479,0.023041,0.022936,0.023227,0.023077,0.023646,0.024355,0.024235,0.024146,0.024125,0.024522,0.024209 | ||
51 |
$0.000212 |
3.88% | 1.18% | $14,717,040 |
$1,267,520.18 5,978,868,773.58 WOJAK |
69,420,000,000 WOJAK |
0.00020041,0.00020131,0.00020613,0.00021447,0.00022154,0.00022164,0.00021257,0.00021545,0.0002108,0.00021742,0.0002282,0.00022591,0.00022144,0.00021578,0.00022031,0.0002176,0.0002139,0.0002119,0.0002154,0.00021521,0.00021532,0.00021594,0.00021582,0.00022229,0.00021992,0.0002188,0.0002141,0.0002124 | ||
52 |
$0.023948 |
6.69% | 21.78% | $23,948,000 |
$3,170,313.81 132,383,239.1 UFD |
1,000,000,000 UFD |
0.023526,0.024816,0.024673,0.030104,0.030023,0.03115,0.035436,0.033071,0.031566,0.032739,0.033315,0.030526,0.029999,0.029326,0.03072,0.025733,0.024357,0.023097,0.024667,0.024902,0.023969,0.024713,0.026096,0.025656,0.025923,0.025412,0.025328,0.024462 | ||
53 |
$0.000692 |
1.65% | 3.5% | $691,988.75 |
$29,079.61 42,022,557.8 CATANA |
999,983,699 CATANA |
0.0004515,0.00047875,0.00054388,0.00077603,0.0009771,0.00089982,0.00093358,0.00089696,0.00088718,0.00096941,0.00091516,0.00079868,0.00072245,0.00079961,0.00078754,0.00066448,0.00058,0.00061199,0.0006619,0.000656,0.00067421,0.00068768,0.00071924,0.00075332,0.00070317,0.00070665,0.00069851,0.00069359 | ||
54 |
$0.002852 |
15.51% | 81.98% | $2,851,992.75 |
$1,011,322.47 354,601,146.56 TEMA |
999,997,478 TEMA |
0.001453,0.001489,0.001513,0.001563,0.001651,0.001665,0.001873,0.001929,0.002037,0.002498,0.002914,0.002718,0.002571,0.002832,0.002726,0.002507,0.002114,0.002118,0.002107,0.002106,0.002137,0.002167,0.002415,0.002451,0.00252,0.00262,0.002682,0.002712 | ||
55 |
$0.00000000000159 |
20.51% | 20.51% | $667,728.62 |
$28,613.65 17,997,930,596,353,070 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000164999,0.00000000000168992,0.00000000000164992,0.00000000000167974,0.00000000000167002,0.00000000000166003,0.00000000000166004,0.00000000000166998,0.00000000000164003,0.00000000000168001,0.00000000000166003,0.00000000000161976,0.00000000000161987,0.00000000000160989,0.00000000000160986,0.00000000000158996,0.00000000000158993,0.00000000000158993,0.00000000000163972,0.00000000000159993,0.00000000000169994,0.00000000000163991,0.00000000000161996,0.00000000000161976,0.00000000000163971,0.00000000000166986,0.00000000000159977,0.0000000000016198 | ||
56 |
$0.000954 |
0.55% | 25.76% | $953,831.44 |
$464,099.84 486,477,819.71 EVAN |
999,823,336 EVAN |
0.001158,0.00116,0.001193,0.001294,0.0013,0.001302,0.001306,0.001313,0.001279,0.001379,0.001373,0.001353,0.001348,0.001045,0.00101,0.00099598,0.00088782,0.00090049,0.00090782,0.00092637,0.00094086,0.00094669,0.00094052,0.00096429,0.00095428,0.00095419,0.00094984,0.00095536 | ||
57 |
$0.0000276 |
1.08% | 3.81% | $24,881,560 |
$1,786,021.42 64,757,846,990.57 WOLF |
902,159,505,150 WOLF |
0.00002399,0.00002527,0.00002557,0.0000284,0.00002843,0.00002837,0.0000283,0.00002894,0.0000276,0.0000278,0.00003094,0.00002937,0.00002893,0.00002977,0.00003038,0.00003002,0.00002815,0.00002838,0.0000284,0.00002871,0.00002809,0.00002852,0.00002801,0.00002802,0.00002759,0.0000273,0.00002843,0.0000279 | ||
58 |
$0.002301 |
0.17% | 0.78% | $46,020,000 |
$1,462,422.24 635,559,426.34 BDG |
20,000,000,000 BDG |
0.002259,0.002295,0.002318,0.00228,0.00228,0.002288,0.002292,0.00235,0.002367,0.002371,0.002371,0.002343,0.002329,0.002334,0.002293,0.002322,0.002319,0.002343,0.00235,0.002324,0.002262,0.002269,0.002291,0.002308,0.002289,0.0023,0.002285,0.002313 | ||
59 |
$0.0000000123 |
1.85% | 17.08% | $6,602,928.5 |
$603,130.6 48,864,973,911,916.26 BAD |
534,961,958,899,750 BAD |
0.0000000099169,0.0000000099372,0.0000000101764,0.0000000104861,0.0000000109841,0.0000000107954,0.0000000107627,0.0000000123422,0.0000000121014,0.00000001254,0.0000000133139,0.0000000132687,0.0000000126759,0.0000000126171,0.0000000124172,0.0000000125354,0.0000000119537,0.0000000115525,0.0000000115853,0.000000011374,0.0000000113931,0.0000000116259,0.0000000117532,0.0000000118891,0.0000000122731,0.0000000121494,0.0000000122922,0.0000000123003 | ||
60 |
$0.00000293 |
6.09% | 36.92% | $1,457,152 |
$685,013 233,792,832,764.51 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000191,0.00000194,0.00000197,0.000002,0.00000198,0.00000212,0.00000216,0.00000214,0.00000216,0.00000213,0.0000021,0.00000219,0.000002,0.00000218,0.00000245,0.00000238,0.00000226,0.00000211,0.00000229,0.00000234,0.00000247,0.00000303,0.00000282,0.00000301,0.00000306,0.00000261,0.00000244,0.00000278 | ||
61 |
$0.0000084 |
29.75% | 83.0% | $850 |
$377,716 44,966,190,476.19 CHC |
100,000,000 CHC |
0.000105,0.000096,0.000065,0.000067,0.0000549,0.0000535,0.000062,0.0000825,0.0000816,0.000045,0.0000463,0.0000328,0.0000332,0.0000372,0.0000367,0.000023,0.0000244,0.000025,0.0000211,0.0000172,0.0000159,0.0000163,0.0000148,0.000013,0.000012,0.0000118,0.0000115,0.0000084 | ||
62 |
$0.002404 |
1.07% | 32.39% | $2,404,000 |
$2,274,820.61 946,264,812.81 BARSIK |
1,000,000,000 BARSIK |
0.00339,0.003678,0.003864,0.003451,0.003297,0.003272,0.003444,0.003409,0.003165,0.003129,0.002804,0.002553,0.002508,0.002623,0.002603,0.002421,0.00261,0.002399,0.002409,0.002311,0.002307,0.002516,0.002557,0.00248,0.002451,0.002391,0.002497,0.002414 | ||
63 |
$0.000000000231 |
1.41% | 0.22% | $9,272,331 |
$433,886.37 1,880,738,491,547,464.2 PIT |
40,192,158,063,660,000 PIT |
0.0000000002279,0.000000000227,0.0000000002301,0.0000000002309,0.0000000002307,0.0000000002304,0.0000000002187,0.0000000002277,0.0000000002254,0.0000000002289,0.0000000002293,0.0000000002279,0.0000000002303,0.0000000002337,0.0000000002288,0.0000000002261,0.0000000002251,0.0000000002254,0.0000000002323,0.0000000002276,0.0000000002271,0.000000000229,0.0000000002318,0.000000000234,0.0000000002347,0.0000000002348,0.0000000002363,0.0000000002333 | ||
64 |
-- |
0.0% | 100.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000096398,0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652 | ||
65 |
$0.0000000459 |
6.93% | 1.89% | $3,126,233.25 |
$182,603.87 3,976,071,567,771.42 AKITA |
68,071,541,209,831 AKITA |
0.0000000419662,0.000000041972,0.0000000429224,0.000000044464,0.0000000449384,0.0000000446149,0.0000000437242,0.000000044134,0.0000000430165,0.0000000438147,0.0000000437647,0.00000004274,0.000000042931,0.0000000430048,0.0000000428788,0.0000000424999,0.0000000420972,0.000000042123,0.0000000418099,0.000000041826,0.0000000420071,0.0000000423533,0.0000000430675,0.0000000437905,0.0000000422969,0.0000000455112,0.00000004475,0.0000000459512 | ||
66 |
$0.002045 |
7.21% | 6.29% | $1,914,401.5 |
$1,214,530.49 593,902,440.1 BILLY |
936,137,657 BILLY |
0.001971,0.001988,0.002036,0.00219,0.002246,0.00217,0.002164,0.00217,0.002095,0.002144,0.002181,0.002316,0.00224,0.002315,0.002318,0.002224,0.002118,0.002102,0.002095,0.00217,0.002151,0.002192,0.002226,0.002199,0.002205,0.002179,0.002087,0.002075 | ||
67 |
$0.045313 |
0.28% | 9.61% | $33,554,062 |
$6,859,355.91 151,377,218.68 SIREN |
740,495,269 SIREN |
0.049922,0.047934,0.050052,0.049909,0.053631,0.047314,0.045437,0.048152,0.04838,0.050868,0.051034,0.049497,0.049385,0.052444,0.045206,0.044129,0.044073,0.043266,0.044047,0.045307,0.044609,0.044747,0.045529,0.045365,0.044817,0.04393,0.047456,0.046824 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
69 |
$0.005383 |
1.64% | 14.49% | $5,383,000 |
$4,753,725.98 883,099,754.78 COCORO |
1,000,000,000 COCORO |
0.005959,0.005999,0.006165,0.006256,0.006266,0.006108,0.005985,0.006304,0.006471,0.00662,0.006738,0.006514,0.006326,0.006464,0.00648,0.006185,0.005863,0.005849,0.005813,0.005773,0.005426,0.005506,0.005549,0.005504,0.005453,0.005437,0.005459,0.005379 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
71 |
$0.00000000303 |
4.18% | 13.06% | $1,715,335.88 |
$1,058,259.56 349,064,735,956,723.94 MONG |
565,800,000,000,000 MONG |
0.0000000024706,0.000000002501,0.0000000025528,0.0000000026411,0.0000000026596,0.0000000025911,0.0000000025674,0.0000000026015,0.0000000025718,0.000000002595,0.0000000027329,0.0000000027152,0.0000000027085,0.0000000027175,0.0000000027047,0.0000000027074,0.0000000026699,0.0000000026439,0.0000000027047,0.0000000027036,0.0000000027478,0.0000000029167,0.0000000029135,0.0000000029757,0.0000000029256,0.0000000029775,0.0000000029991,0.0000000030193 | ||
72 |
$0.000262 |
12.37% | 21.48% | $260,806 |
$1,952,077 7,450,675,572.52 GROKCOIN |
999,986,118 GROKCOIN |
0.0003116,0.00030445,0.0003194,0.00031838,0.00034017,0.00031738,0.00030078,0.00031455,0.00029971,0.00029559,0.00029039,0.00026518,0.00026388,0.00030672,0.00030393,0.00028272,0.00028495,0.00027094,0.00026512,0.00025876,0.00024402,0.0002511,0.00025481,0.00023447,0.00024592,0.00023653,0.00023832,0.00024878 | ||
73 |
$0.288 |
2.6% | 21.6% | $2,879,927.25 |
$333,544.13 1,158,139.34 GIKO |
9,999,747 GIKO |
0.2924,0.2892,0.3087,0.3756,0.367,0.3691,0.3475,0.342,0.3365,0.3447,0.3427,0.3357,0.3248,0.3252,0.3184,0.2928,0.2786,0.2833,0.2555,0.2681,0.2718,0.2788,0.2765,0.2795,0.2695,0.2764,0.2854,0.2807 | ||
74 |
$0.028434 |
18.96% | 5.27% | $28,434,000 |
$7,545,561.52 265,371,088.13 AVAAI |
1,000,000,000 AVAAI |
0.02186,0.023865,0.02929,0.030283,0.029536,0.029519,0.030262,0.031689,0.030439,0.036333,0.038563,0.038324,0.037215,0.037475,0.037756,0.035552,0.033702,0.032223,0.033407,0.036386,0.035505,0.037633,0.03659,0.037069,0.033829,0.032807,0.032243,0.030089 | ||
75 |
$0.0000199 |
9.43% | 95.1% | $23,790 |
$1,488 74,623,871.61 ABI |
999,985,930 ABI |
0.00002266,0.00002219,0.00002229,0.0000227,0.00002239,0.00002501,0.00002378,0.00002442,0.00002219,0.00002243,0.00002351,0.00002358,0.00002376,0.00002376,0.0000236,0.00002597,0.00002362,0.00002158,0.00002117,0.00002117,0.00002247,0.00002138,0.00002148,0.00002268,0.00002093,0.00002122,0.00002271,0.00001952 | ||
76 |
$0.015676 |
2.85% | 11.53% | $15,671,949 |
$1,720,117.07 109,729,335.93 RETARDIO |
999,741,586 RETARDIO |
0.014736,0.01571,0.017535,0.0181,0.018598,0.017294,0.017257,0.016657,0.016866,0.017729,0.017947,0.017357,0.017253,0.017161,0.018675,0.017515,0.017091,0.017363,0.018088,0.016817,0.016457,0.016851,0.016438,0.016121,0.016447,0.016088,0.015719,0.015678 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
78 |
$0.000407 |
0.35% | 14.99% | $412,860 |
$103,908 255,302,211.3 TAMA |
1,009,733,333 TAMA |
0.00047024,0.00048692,0.00046402,0.00049445,0.00048249,0.00047498,0.00046091,0.00045747,0.00045158,0.00047102,0.0004715,0.00045701,0.00044898,0.00044845,0.00043061,0.0004373,0.00046836,0.000472,0.00043425,0.00041096,0.00044343,0.00043593,0.00042945,0.00043238,0.00042747,0.00042749,0.00040749,0.000401 | ||
79 |
$0.069298 |
3.55% | 10.39% | $1,458,173.25 |
$71,964.47 1,038,478.31 SBR1 |
21,042,069 SBR1 |
0.069126,0.069669,0.0741,0.078063,0.084926,0.083246,0.086246,0.085006,0.081064,0.080955,0.083807,0.081646,0.082019,0.080407,0.078318,0.076675,0.07304,0.073666,0.072147,0.076597,0.069985,0.07137,0.071558,0.07184,0.071596,0.07056,0.070477,0.069295 | ||
80 |
$0.028757 |
4.99% | 19.33% | $28,757,000 |
$5,559,408.6 193,323,663.8 KEKIUS |
1,000,000,000 KEKIUS |
0.031736,0.033453,0.036074,0.035306,0.034211,0.034258,0.033812,0.032331,0.031432,0.031555,0.032163,0.030669,0.031194,0.02931,0.030347,0.030034,0.027869,0.026785,0.027233,0.026338,0.02797,0.027271,0.027361,0.02825,0.027266,0.025939,0.026362,0.027871 | ||
81 |
$0.015193 |
11.99% | 8.28% | $342,426 |
$68,330 4,497,465.94 NALS |
21,000,000 NALS |
0.013593,0.014419,0.013875,0.016645,0.015643,0.015202,0.015131,0.014366,0.014584,0.013737,0.014606,0.01487,0.015057,0.014999,0.014933,0.014741,0.015469,0.01655,0.016526,0.017399,0.013368,0.013198,0.015139,0.015121,0.01456,0.015045,0.014738,0.015507 | ||
82 |
$0.000302 |
0.0% | 2.65% | $302,000 |
$4.19 13,874.17 JAIL |
1,000,000,000 JAIL |
0.00030579,0.00029846,0.000293,0.00028611,0.0002991,0.00030173,0.00031172,0.00031542,0.00030359,0.00028308,0.00029379,0.0003279,0.00032951,0.0003433,0.00032703,0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302 | ||
83 |
$0.005736 |
2.96% | 10.5% | $5,735,760 |
$11,546,251.45 2,012,944,813.46 GHIBLI |
999,958,175 GHIBLI |
0.005595,0.005111,0.00519,0.004999,0.004815,0.004916,0.004834,0.005726,0.005402,0.005742,0.007611,0.007192,0.007858,0.010857,0.009289,0.008631,0.006953,0.007792,0.007254,0.006377,0.006694,0.006242,0.005967,0.00546,0.005236,0.005227,0.004999,0.005844 | ||
84 |
$0.0000000105 |
4.72% | 6.92% | $4,613,417 |
$1,937,759.07 184,471,180,648,109.38 VINU |
439,189,006,059,502 VINU |
0.0000000109679,0.0000000109923,0.0000000110144,0.0000000112269,0.0000000111665,0.0000000112526,0.0000000113154,0.0000000116051,0.000000011175,0.000000010991,0.0000000109016,0.0000000107859,0.0000000103579,0.0000000105943,0.0000000105258,0.0000000103616,0.0000000106186,0.0000000106008,0.0000000105895,0.0000000104737,0.0000000108131,0.0000000113362,0.0000000110859,0.0000000110838,0.0000000111151,0.0000000109614,0.00000001106,0.0000000105364 | ||
85 |
$0.018522 |
0.18% | 3.24% | $18,522,000 |
$1,984,816.69 107,159,955.19 NEIROETH |
1,000,000,000 NEIROETH |
0.017052,0.016663,0.018819,0.018819,0.019264,0.017772,0.017776,0.017949,0.018604,0.018614,0.023103,0.020297,0.020288,0.020714,0.020421,0.020353,0.021423,0.019374,0.019028,0.018831,0.018112,0.01818,0.018081,0.018582,0.01845,0.018799,0.018878,0.018778 | ||
86 |
$0.0000000000454 |
0.0% | 0.0% | $32,489 |
$1,325 29,185,022,026,431.72 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
87 |
$0.041981 |
8.84% | 6.46% | $64,653,328 |
$10,794.57 257,129.89 BAN |
1,540,061,675 BAN |
0.039094,0.037486,0.038743,0.039782,0.038564,0.038018,0.037755,0.036288,0.034525,0.03511,0.035236,0.033793,0.034114,0.034122,0.034353,0.033713,0.033406,0.032929,0.032339,0.032584,0.032704,0.0327,0.035198,0.038083,0.038704,0.040216,0.041219,0.042353 | ||
88 |
$0.551 |
2.7% | 9.33% | $17,444,660 |
$69,473.82 126,086.79 QKA |
31,660,000 QKA |
0.5056,0.506,0.5052,0.504,0.5043,0.5064,0.5037,0.5046,0.5041,0.5047,0.5049,0.5046,0.5045,0.5034,0.503,0.5027,0.503,0.5379,0.5448,0.5326,0.6154,0.5809,0.5684,0.5663,0.5661,0.5508,0.5509,0.5506 | ||
89 |
$0.00000879 |
1.35% | 33.0% | $879,000 |
$3,494,216.26 397,521,758,816.84 FROC |
100,000,000,000 FROC |
0.00001109,0.00001103,0.00001138,0.00001298,0.00001327,0.00001272,0.0000107,0.00001082,0.00001087,0.00001094,0.00001076,0.00001025,0.00001024,0.0000102,0.00000969,0.00000944,0.00000885,0.00000872,0.00000886,0.00000886,0.00000907,0.00001131,0.00001038,0.00000913,0.00000863,0.0000081,0.00000854,0.00000873 | ||
90 |
$0.001011 |
5.87% | 31.82% | $1,010,862.12 |
$84,138.71 83,223,254.2 NOMNOM |
999,863,654 NOMNOM |
0.001394,0.001381,0.001443,0.001457,0.001449,0.001281,0.001322,0.001357,0.001322,0.0014,0.001437,0.0014,0.001329,0.001294,0.001338,0.001243,0.001207,0.001232,0.001188,0.001093,0.001132,0.001154,0.001148,0.001089,0.001058,0.00101,0.00103,0.00104 | ||
91 |
$0.004834 |
8.56% | 4.1% | $4,833,849 |
$2,091,716.32 432,709,209.76 YZYSOL |
999,968,803 YZYSOL |
0.005385,0.005192,0.005075,0.004988,0.005062,0.004713,0.004661,0.004844,0.00466,0.004962,0.005666,0.005436,0.005106,0.005261,0.005143,0.005069,0.004963,0.005024,0.004808,0.005022,0.0049,0.004956,0.0049,0.004675,0.004687,0.00452,0.004603,0.004968 | ||
92 |
$0.000000000253 |
1.57% | 1.16% | $1,063,925 |
$1,337.44 5,288,414,393,040.73 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002356,0.0000000002356,0.0000000002507,0.0000000002505,0.0000000002486,0.0000000002498,0.0000000002523,0.0000000002531,0.0000000002522,0.0000000002502,0.0000000002419,0.0000000002396,0.0000000002392,0.0000000002421,0.0000000002429,0.0000000002424,0.0000000002421,0.0000000002423,0.0000000002419,0.0000000002406,0.000000000241,0.0000000002435,0.0000000002409,0.0000000002457,0.0000000002475,0.0000000002473,0.0000000002438,0.0000000002533 | ||
93 |
$0.00000928 |
4.98% | 9.73% | $3,904,003 |
$887 95,581,896.55 RIZO |
420,690,000,000 RIZO |
0.00000843,0.00000905,0.00000947,0.00001024,0.00001021,0.00000943,0.00000945,0.00000899,0.0000089,0.00000886,0.00000921,0.00000916,0.00000878,0.00000892,0.00000872,0.00000867,0.00000819,0.00000841,0.00000788,0.0000078,0.00000873,0.00000907,0.00000923,0.000009,0.00000945,0.00000945,0.00000962,0.00000925 | ||
94 |
$0.000708 |
0.26% | 32.25% | $7,079,700 |
$65,807 92,951,678.74 TMAI |
10,000,000,000 TMAI |
0.00109,0.001087,0.001077,0.001051,0.001047,0.001044,0.001036,0.001028,0.001024,0.001025,0.001025,0.001016,0.001015,0.001013,0.001028,0.001012,0.00098284,0.00096933,0.00094489,0.000719,0.0007229,0.0007137,0.00071146,0.00070497,0.00070596,0.00070593,0.00070594,0.00070796 | ||
95 |
$0.0000000371 |
3.34% | 5.95% | $15,618,359 |
$1,151,611.41 31,019,334,637,015.97 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000379148,0.0000000371061,0.0000000376459,0.0000000388442,0.0000000388971,0.0000000368471,0.0000000355434,0.0000000367725,0.0000000342106,0.0000000352531,0.0000000366091,0.0000000345956,0.0000000340841,0.0000000344468,0.0000000338101,0.0000000323987,0.0000000324176,0.0000000331363,0.0000000334161,0.0000000337265,0.0000000380904,0.000000036953,0.0000000367538,0.0000000384447,0.000000037862,0.0000000380219,0.000000037399,0.0000000373295 | ||
96 |
$0.0000952 |
0.39% | 5.95% | $470,200 |
$977,780 10,274,035,935.69 DC |
5,000,000,000 DC |
0.000103,0.0001,0.00009827,0.0001,0.0001,0.0001031,0.00010319,0.00010158,0.00009836,0.00009912,0.00009913,0.00009896,0.00009831,0.00009918,0.00009729,0.00009699,0.00009596,0.00009724,0.00009409,0.0000913,0.00009228,0.00009632,0.00009454,0.00009317,0.00009424,0.00009407,0.00009405,0.00009514 | ||
97 |
$0.000000892 |
5.62% | 10.65% | $181,132 |
$70,533 79,094,567,758.67 DRX |
203,118,765,429 DRX |
0.0000008881397,0.0000009562675,0.0000009349805,0.00000102,0.0000009542335,0.0000009880642,0.0000009621927,0.0000009454641,0.0000009156481,0.0000008838253,0.0000008966867,0.0000009520345,0.0000009619476,0.0000009688261,0.0000009890548,0.0000009777381,0.0000009347281,0.0000009201493,0.0000008825001,0.0000008843554,0.0000008803198,0.0000008826641,0.0000008941538,0.0000009430175,0.0000009279516,0.0000008959973,0.0000008700589,0.000000892722 | ||
98 |
-- |
0.0% | 0.0% | -- |
-- -- XRP |
100,000,000 XRP |
0.005326,0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066 | ||
99 |
$0.048179 |
0.28% | 1.35% | $14,839,132 |
$290,634.79 6,032,395.65 LCAT |
308,000,000 LCAT |
0.047699,0.048366,0.047935,0.047425,0.049796,0.048899,0.049731,0.048979,0.048077,0.052592,0.052216,0.052182,0.05831,0.062221,0.059754,0.050579,0.048437,0.050704,0.049653,0.049118,0.048859,0.048323,0.048617,0.048191,0.048467,0.048399,0.048139,0.048101 | ||
100 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 |