모든 언어
Memes





# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1813 |
0.39% | 5.53% | $26,991,529,984 |
$1,475,329,169 8,137,502,311.09 DOGE |
148,877,716,383.71 DOGE |
0.1608,0.157,0.1591,0.1617,0.1653,0.1717,0.1799,0.1812,0.1843,0.1793,0.1767,0.1734,0.1737,0.1799,0.1824,0.1819,0.181,0.1814,0.1851,0.1867,0.1822,0.1808,0.1819,0.1795,0.1806,0.1809,0.1778,0.1807 | ||
2 |
$0.000014 |
0.86% | 7.99% | $8,273,074,688 |
$296,249,022 21,100,357,692,307.69 SHIB |
589,250,346,912,269.5 SHIB |
0.00001263,0.00001241,0.00001233,0.0000124,0.00001288,0.00001318,0.00001372,0.00001376,0.00001371,0.00001355,0.00001344,0.00001315,0.00001318,0.00001352,0.0000139,0.0000141,0.00001401,0.00001386,0.00001438,0.00001468,0.00001429,0.00001416,0.0000141,0.00001373,0.00001352,0.00001361,0.00001342,0.00001381 | ||
3 |
$0.005854 |
7.55% | 21.7% | $5,853,893,099,520 |
$69,046.47 11,794,750.6 ETF500 |
999,981,728,010,338 ETF500 |
0.00789,0.007332,0.006761,0.007158,0.007048,0.007434,0.007746,0.006971,0.007024,0.006704,0.006898,0.007017,0.007005,0.006895,0.006885,0.006859,0.006998,0.00666,0.005982,0.006228,0.006264,0.005951,0.005882,0.005524,0.005365,0.005756,0.006012,0.006004 | ||
4 |
$0.000021 |
10.14% | 46.84% | $1,643,875,072 |
$256,831,131 12,247,550,357,653.79 BONK |
78,391,753,916,312.61 BONK |
0.00001249,0.00001231,0.00001236,0.00001245,0.00001313,0.00001429,0.00001495,0.00001564,0.0000158,0.00001542,0.00001448,0.00001417,0.0000145,0.00001535,0.00001598,0.00001619,0.00001582,0.00001614,0.00001936,0.00001943,0.00001823,0.00001872,0.00001827,0.00001877,0.000018,0.00001949,0.00001833,0.00002018 | ||
5 |
$15.4318 |
4.09% | 73.31% | $3,086,350,848 |
$1,226,828,437 79,500,021.84 TRUMP |
199,999,407.32 TRUMP |
8.2904,8.2172,8.2435,8.2936,8.6014,8.9912,9.2045,9.3926,9.3489,13.1297,12.9345,12.355,12.3288,11.8801,12.1555,12.8423,13.2189,13.5869,13.5668,14.7585,15.2283,15.6261,15.1371,14.6984,14.4017,14.9336,14.4868,15.2202 | ||
6 |
$0.00000901 |
0.22% | 7.49% | $3,798,829,793 |
$835,041,236 92,679,382,463,928.97 PEPE |
420,689,899,653,543.5 PEPE |
0.00000785,0.00000773,0.00000777,0.00000789,0.00000822,0.00000839,0.00000893,0.00000909,0.00000918,0.00000891,0.00000873,0.00000854,0.00000854,0.00000864,0.00000881,0.00000885,0.00000878,0.00000874,0.00000917,0.00000955,0.00000919,0.00000912,0.00000914,0.000009,0.00000881,0.00000887,0.00000879,0.00000895 | ||
7 |
$0.00000201 |
12.61% | 12.99% | $422,100,000 |
$344,440.47 171,363,417,910.45 APEPE |
210,000,000,000,000 APEPE |
0.00000207,0.00000215,0.00000216,0.00000216,0.0000022,0.00000226,0.00000229,0.00000232,0.00000231,0.00000241,0.00000247,0.0000025,0.00000284,0.00000314,0.00000379,0.00000302,0.0000024,0.00000234,0.00000231,0.00000246,0.0000025,0.00000252,0.00000246,0.0000023,0.00000234,0.00000231,0.00000207,0.00000199 | ||
8 |
$0.0000797 |
1.18% | 28.94% | $760,880,192 |
$118,137,842 1,482,653,639,558.23 FLOKI |
9,549,199,195,423 FLOKI |
0.00005917,0.00005797,0.00005755,0.00005742,0.00005949,0.00006248,0.0000671,0.00006794,0.00007013,0.00007042,0.00006914,0.00006807,0.00006765,0.00007026,0.00007215,0.0000741,0.00007667,0.00007778,0.00008097,0.00008356,0.00008001,0.00008172,0.00007991,0.00007885,0.00007641,0.00007772,0.0000785,0.00007995 | ||
9 |
$0.002155 |
0.61% | 6.35% | $25,121,752 |
$16,438,236.7 7,627,952,064.97 MEME |
11,657,425,763 MEME |
0.002136,0.002059,0.002027,0.001946,0.001998,0.002137,0.00217,0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131 | ||
10 |
$0.2993 |
0.0% | 2.85% | $68,816,088 |
$1,771,573.43 5,919,055.9 BONE |
229,923,446 BONE |
0.29,0.2788,0.2744,0.2716,0.28,0.3001,0.3137,0.3192,0.3209,0.309,0.3064,0.2966,0.2992,0.3044,0.3044,0.307,0.3069,0.3099,0.3124,0.3188,0.3097,0.306,0.3069,0.3007,0.2925,0.3024,0.2975,0.3012 | ||
11 |
$0.023271 |
3.64% | 27.49% | $216,476,432 |
$4,743,342.99 203,830,647.16 GIGA |
9,302,411,888 GIGA |
0.016616,0.015935,0.016001,0.016526,0.018319,0.019079,0.019214,0.020769,0.022047,0.021519,0.020135,0.019153,0.01968,0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187 | ||
12 |
$0.018831 |
2.6% | 11.45% | $104,297,464 |
$7,388,477.4 392,357,145.13 ANIME |
5,538,604,656 ANIME |
0.017558,0.017165,0.016729,0.016241,0.016686,0.01712,0.017438,0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759 | ||
13 |
$0.00000000136 |
2.07% | 0.89% | $156,692,272 |
$20,852,998.77 15,319,570,063,179,548 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000012929,0.0000000012717,0.0000000012684,0.0000000012656,0.0000000013049,0.0000000013531,0.0000000014118,0.0000000014429,0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582 | ||
14 |
$0.013698 |
0.88% | 6.14% | $13,412,173 |
$1,000,256.2 73,022,061.61 DOGEGOV |
979,133,700 DOGEGOV |
0.013091,0.012214,0.012226,0.012351,0.012637,0.014731,0.014971,0.016494,0.016225,0.015017,0.014803,0.0145,0.014204,0.013948,0.013981,0.014503,0.014573,0.014843,0.015152,0.014927,0.014582,0.014422,0.014249,0.013646,0.014235,0.013279,0.013435,0.013373 | ||
15 |
$0.036323 |
3.66% | 13.09% | $36,322,784 |
$37,617,552.71 1,035,640,027.26 VINE |
999,994,104 VINE |
0.031095,0.030139,0.030172,0.030116,0.031764,0.032223,0.03506,0.036035,0.036531,0.035455,0.034938,0.034951,0.034577,0.035345,0.036443,0.036697,0.037144,0.03713,0.037304,0.038249,0.037197,0.036314,0.036886,0.034311,0.033849,0.034334,0.033385,0.035497 | ||
16 |
$0.004165 |
25.59% | 5.05% | $4,164,711.25 |
$738,526.24 177,317,224.49 TITS |
999,930,665 TITS |
0.003674,0.003586,0.003379,0.003247,0.00363,0.003867,0.004027,0.003904,0.003967,0.003877,0.003932,0.00373,0.003528,0.003896,0.0038,0.003446,0.003393,0.003756,0.003702,0.003474,0.005074,0.00665,0.006342,0.005396,0.005079,0.004597,0.004918,0.004283 | ||
17 |
$0.00000579 |
1.4% | 2.19% | $3,860,000 |
$141,706.99 24,474,436,960.28 AKUMA |
666,666,666,666 AKUMA |
0.00000547,0.00000546,0.00000543,0.00000552,0.00000567,0.00000566,0.0000058,0.00000551,0.00000548,0.00000529,0.00000556,0.0000055,0.00000535,0.0000062,0.00000613,0.00000562,0.00000562,0.00000579,0.00000561,0.00000579,0.00000589,0.00000598,0.00000599,0.00000584,0.00000603,0.00000604,0.00000585,0.00000562 | ||
18 |
$0.018682 |
5.14% | 13.75% | $18,681,686 |
$7,861,408.82 420,801,242.91 CAR |
999,983,145 CAR |
0.015556,0.01539,0.015977,0.016227,0.016418,0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653 | ||
19 |
$0.000000138 |
1.46% | 1.61% | $76,476,104 |
$2,589,470.83 18,773,028,519,810.32 ELON |
554,433,017,279,148 ELON |
0.0000001295841,0.0000001271016,0.0000001267587,0.0000001258989,0.0000001289111,0.0000001358924,0.0000001381588,0.0000001397193,0.0000001409122,0.0000001385141,0.0000001395971,0.0000001344176,0.000000133976,0.0000001344311,0.0000001353868,0.0000001351916,0.0000001375919,0.0000001372038,0.0000001383228,0.00000014251,0.0000001401088,0.0000001405999,0.0000001448083,0.0000001397739,0.000000138734,0.0000001381829,0.0000001357481,0.000000137885 | ||
20 |
$0.002667 |
3.17% | 24.35% | $26,670,000 |
$6,231,024.75 2,336,342,238.47 HIPPO |
10,000,000,000 HIPPO |
0.002099,0.002034,0.002075,0.002092,0.002106,0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691 | ||
21 |
$0.056075 |
4.0% | 1.94% | $53,172,924 |
$28,556,902.25 509,262,634.86 ACT |
948,246,552 ACT |
0.057168,0.056499,0.056482,0.054435,0.056371,0.05731,0.066267,0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999 | ||
22 |
$0.1861 |
3.56% | 32.74% | $186,073,744 |
$70,341,163.65 377,975,086.78 PNUT |
999,858,912 PNUT |
0.1372,0.133,0.1322,0.1277,0.1359,0.1392,0.1536,0.1545,0.1604,0.1595,0.1612,0.1556,0.1531,0.1592,0.1648,0.1724,0.1735,0.1717,0.1769,0.1889,0.1866,0.1847,0.1848,0.1767,0.1742,0.1764,0.1724,0.1841 | ||
23 |
$0.00000000527 |
3.86% | 8.63% | $5,058,052 |
$3,547,645.98 673,624,984,334,947.2 TROLL |
960,420,000,000,000 TROLL |
0.0000000038333,0.000000004067,0.0000000039914,0.0000000040871,0.0000000046247,0.0000000045424,0.0000000057178,0.0000000058814,0.0000000062136,0.0000000063416,0.0000000062424,0.0000000050289,0.0000000052108,0.0000000052885,0.000000005215,0.0000000053324,0.0000000049913,0.0000000047684,0.0000000047381,0.0000000048891,0.0000000049837,0.0000000050389,0.000000005225,0.0000000050714,0.0000000050866,0.0000000050594,0.0000000050281,0.0000000053355 | ||
24 |
$0.0000668 |
1.34% | 65.83% | $66,790,000 |
$415,471.62 6,220,566,252.43 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00003581,0.00003459,0.00003371,0.00003422,0.0000386,0.0000427,0.00004433,0.00004833,0.00004794,0.00004587,0.00004696,0.00004597,0.00004566,0.00005032,0.00005131,0.00005386,0.00006042,0.00006468,0.00006531,0.00007148,0.0000706,0.00006541,0.00007008,0.00006594,0.00006633,0.0000659,0.00006346,0.000066 | ||
25 |
$0.000000163 |
1.39% | 26.46% | $113,079 |
$23,070 141,508,305,562.25 BEANS |
684,444,444,444 BEANS |
0.0000001429225,0.0000001419419,0.0000001399783,0.0000001389738,0.0000001318813,0.0000001369652,0.0000001351224,0.0000001385023,0.0000001436175,0.0000001455732,0.0000001550627,0.0000001660807,0.0000001550836,0.0000001612594,0.0000001563551,0.0000001456009,0.0000001521865,0.0000001592198,0.0000001585103,0.0000001639842,0.0000001704429,0.0000001685011,0.0000001690838,0.0000001703081,0.0000001637916,0.0000001531197,0.0000001570557,0.0000001588648 | ||
26 |
$0.0000000438 |
0.66% | 19.88% | $36,940,016 |
$3,164,612.49 72,270,401,817,828.88 LADYS |
843,600,843,600,843 LADYS |
0.0000000360051,0.000000035006,0.0000000349344,0.000000034612,0.0000000361708,0.0000000369007,0.0000000386044,0.0000000409111,0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989 | ||
27 |
$0.000246 |
0.34% | 18.77% | $103,489,744 |
$27,670,123.05 112,480,175,000 NEIRO |
420,690,000,000 NEIRO |
0.000195,0.000192,0.000187,0.000185,0.000196,0.00020302,0.00022497,0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411 | ||
28 |
$0.00393 |
3.31% | 15.54% | $3,929,370 |
$6,523,269.34 1,659,864,972.01 FRED |
999,839,699 FRED |
0.003146,0.003058,0.003096,0.003277,0.003225,0.003405,0.003621,0.003612,0.003696,0.003863,0.004027,0.003698,0.003589,0.003645,0.00366,0.00387,0.004044,0.004024,0.004013,0.004238,0.003995,0.003825,0.003977,0.003801,0.003829,0.003903,0.003711,0.003832 | ||
29 |
$0.003352 |
5.26% | 4.56% | $12,258,715 |
$887,343.41 264,720,587.71 SAMO |
3,657,134,467 SAMO |
0.003229,0.003041,0.00307,0.003134,0.003133,0.00323,0.003295,0.003368,0.003469,0.003343,0.003275,0.003229,0.003183,0.003398,0.003402,0.003351,0.003407,0.003712,0.003915,0.003734,0.003579,0.003578,0.003599,0.003504,0.003479,0.00351,0.003419,0.00331 | ||
30 |
$5.1233 |
2.4% | 33.29% | $64,859,532 |
$121,336.39 23,683.25 ANON |
12,659,718 ANON |
3.6544,3.4204,3.3367,3.4269,3.5291,3.9574,4.2754,4.6351,4.98,4.9068,4.8315,4.6377,4.4342,4.6813,4.8885,5.116,5.3123,5.5381,5.344,5.254,5.1985,5.184,5.3415,5.2051,5.1669,5.1705,4.9782,5.0532 | ||
31 |
$0.000000000161 |
4.81% | 43.1% | $32,199,300 |
$15,640,790.67 96,907,005,390,334,576 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001157,0.0000000001115,0.0000000001094,0.0000000001068,0.0000000001098,0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646 | ||
32 |
$0.000149 |
2.44% | 18.23% | $76,995,752 |
$11,191,352.27 75,109,746,778.52 DOGS |
516,750,000,000 DOGS |
0.00012287,0.00012292,0.000119,0.00011694,0.00012094,0.00012594,0.00013315,0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892 | ||
33 |
$0.006025 |
16.36% | 49.12% | $5,676,644 |
$1,171,831.79 194,494,902.9 SHRUB |
942,181,551 SHRUB |
0.003745,0.003671,0.003624,0.003671,0.003588,0.003959,0.004309,0.004362,0.004565,0.004216,0.004452,0.004235,0.004164,0.004206,0.004268,0.004278,0.004178,0.004397,0.004809,0.004856,0.00461,0.004606,0.005153,0.005068,0.005583,0.005739,0.005434,0.005685 | ||
34 |
$0.015754 |
1.03% | 8.22% | $15,754,000 |
$3,300,424.67 209,497,566.97 TOKEN |
1,000,000,000 TOKEN |
0.013985,0.013709,0.013683,0.013703,0.01415,0.014756,0.015188,0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391 | ||
35 |
$0.002428 |
1.66% | 25.79% | $2,428,000 |
$1,561,402.13 643,081,602.14 SILLY |
999,999,988 SILLY |
0.001914,0.00183,0.001818,0.001847,0.001854,0.002033,0.002026,0.002156,0.002118,0.002068,0.002092,0.002091,0.002079,0.002222,0.002176,0.00218,0.002207,0.002149,0.002162,0.002192,0.002206,0.002291,0.002325,0.002378,0.00251,0.002593,0.002413,0.002407 | ||
36 |
$0.00000731 |
0.14% | 24.32% | $49,342,172 |
$4,939,464.81 675,713,380,300.96 CAT |
6,749,954,945,261 CAT |
0.00000583,0.00000571,0.0000057,0.00000549,0.00000572,0.00000601,0.00000645,0.00000669,0.00000746,0.00000688,0.00000681,0.00000655,0.00000648,0.00000662,0.00000683,0.00000708,0.00000703,0.00000708,0.00000725,0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724 | ||
37 |
$0.018628 |
0.8% | 18.11% | $16,711,967 |
$471,110.37 25,290,442.88 TJRM |
897,142,308 TJRM |
0.023248,0.023055,0.023204,0.023394,0.023356,0.022659,0.025256,0.025005,0.021701,0.022469,0.022592,0.021908,0.020743,0.021079,0.021212,0.021177,0.02034,0.019564,0.021921,0.021722,0.020501,0.019053,0.018872,0.018517,0.017748,0.017477,0.018572,0.018489 | ||
38 |
$0.000204 |
1.86% | 29.13% | $68,930,000 |
$301,483.77 1,477,861,617.65 APU |
337,892,157,698.94 APU |
0.000157,0.00015083,0.00014785,0.00015169,0.000156,0.000163,0.00017183,0.00018049,0.000179,0.00018622,0.000192,0.00018228,0.000175,0.00018019,0.000182,0.00018885,0.000186,0.000185,0.00019276,0.00020516,0.00020181,0.00020224,0.00021624,0.000196,0.00019873,0.00019223,0.0001897,0.000205 | ||
39 |
$0.002908 |
10.57% | 14.89% | $2,908,000 |
$94,137.24 32,371,815.68 TSUKA |
1,000,000,000 TSUKA |
0.002549,0.002524,0.002517,0.002504,0.002521,0.0025,0.002631,0.002714,0.00289,0.002807,0.002761,0.002728,0.002706,0.002564,0.002573,0.002612,0.002597,0.002596,0.002607,0.002643,0.002625,0.002627,0.002651,0.002631,0.002644,0.00279,0.002882,0.002881 | ||
40 |
$0.000782 |
1.96% | 2.49% | $33,432,896 |
$135,994.75 173,906,329.92 CULT |
42,753,064,932 CULT |
0.000601,0.000584,0.000565,0.00057,0.000706,0.000775,0.000783,0.000877,0.000868,0.000889,0.000891,0.000814,0.000813,0.000783,0.000767,0.000773,0.000771,0.000774,0.000776,0.000765,0.000764,0.000775,0.000765,0.000777,0.000783,0.000771,0.000786,0.00077 | ||
41 |
$0.000000000318 |
0.86% | 0.25% | $14,006,110 |
$230,405.24 725,228,958,136,606.9 QUACK |
44,085,961,274,152,304 QUACK |
0.000000000315,0.0000000003128,0.0000000003142,0.0000000003156,0.0000000003173,0.0000000003183,0.0000000003218,0.0000000003232,0.0000000003198,0.0000000003174,0.0000000003164,0.000000000317,0.0000000003123,0.0000000003127,0.0000000003147,0.0000000003191,0.0000000003178,0.000000000317,0.0000000003148,0.0000000003173,0.0000000003179,0.0000000003191,0.000000000318,0.0000000003147,0.0000000003138,0.0000000003167,0.0000000003166,0.0000000003176 | ||
42 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
44 |
$0.001843 |
0.55% | 36.41% | $5,529,000 |
$1,016,395.57 551,489,728.7 FOXY |
3,000,000,000 FOXY |
0.0014,0.001307,0.001312,0.001303,0.001352,0.001363,0.001428,0.00153,0.001631,0.001628,0.001672,0.001675,0.001791,0.001803,0.001785,0.001912,0.001851,0.001778,0.001773,0.001857,0.00178,0.001839,0.001937,0.001814,0.001795,0.001822,0.001789,0.001857 | ||
45 |
$0.005114 |
5.82% | 73.87% | $325,632,416 |
$91,684,597.41 17,928,157,491.2 TURBO |
63,674,701,174 TURBO |
0.002238,0.002237,0.002232,0.002389,0.002572,0.003078,0.003445,0.004173,0.004947,0.004711,0.004259,0.004215,0.004154,0.004526,0.004226,0.00448,0.004482,0.004417,0.004485,0.004482,0.005019,0.005491,0.005288,0.005632,0.005193,0.005139,0.004862,0.005106 | ||
46 |
$0.2386 |
0.42% | 14.33% | $15,683,100 |
$26,128 109,505.45 MONA |
65,729,675 MONA |
0.2089,0.2103,0.2092,0.2131,0.2107,0.2098,0.209,0.2283,0.2264,0.2251,0.2404,0.2455,0.241,0.233,0.2378,0.24,0.2423,0.2363,0.2369,0.2389,0.2407,0.2393,0.2417,0.2391,0.2437,0.242,0.2428,0.2443 | ||
47 |
$0.00000464 |
1.07% | 2.2% | $35,057,776 |
$86,092.16 18,554,344,827.59 MCDULL |
7,555,555,555,554 MCDULL |
0.00000432,0.00000422,0.00000422,0.00000437,0.00000437,0.00000428,0.00000432,0.00000439,0.00000445,0.00000456,0.00000464,0.00000475,0.00000486,0.00000469,0.00000469,0.0000046,0.00000479,0.00000482,0.00000486,0.00000488,0.00000479,0.00000479,0.00000471,0.00000473,0.00000465,0.00000468,0.00000453,0.00000462 | ||
48 |
$0.046367 |
3.37% | 49.33% | $45,902,024 |
$19,802,464.94 427,081,004.59 Moo Deng |
989,971,791 Moo Deng |
0.029403,0.029088,0.028649,0.027499,0.029305,0.030112,0.035232,0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123 | ||
49 |
$0.00000539 |
7.8% | 31.95% | $5,390,000 |
$793,808.47 147,274,298,701.3 MAD |
999,999,990,898 MAD |
0.00000391,0.00000393,0.00000391,0.00000398,0.000004,0.00000406,0.00000437,0.00000454,0.00000488,0.00000537,0.00000533,0.00000488,0.00000481,0.0000053,0.00000521,0.00000518,0.00000526,0.00000524,0.00000524,0.00000513,0.00000508,0.00000506,0.00000505,0.00000485,0.00000503,0.00000522,0.00000498,0.00000523 | ||
50 |
$0.040259 |
16.56% | 46.47% | $40,085,000 |
$19,375,009 481,259,072.51 BROCCOLI |
1,000,000,000 BROCCOLI |
0.027909,0.026856,0.025982,0.026144,0.026697,0.027416,0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717 | ||
51 |
$0.00037 |
0.22% | 22.51% | $25,685,400 |
$1,273,012.29 3,440,573,756.76 WOJAK |
69,420,000,000 WOJAK |
0.00027238,0.00025894,0.00025474,0.00026118,0.00027158,0.00030637,0.00031279,0.00032459,0.00032446,0.00031724,0.00031693,0.00030525,0.00030839,0.00032187,0.0003193,0.00031968,0.00032144,0.00032282,0.00032555,0.00033007,0.00033618,0.0003418,0.00036338,0.00036764,0.00036035,0.00035157,0.00035396,0.00037163 | ||
52 |
$0.032775 |
7.9% | 27.14% | $32,775,000 |
$4,372,741.81 133,416,988.86 UFD |
1,000,000,000 UFD |
0.02129,0.021351,0.021672,0.022782,0.025443,0.024415,0.025669,0.027868,0.027001,0.026375,0.025045,0.024159,0.024305,0.025733,0.026218,0.025359,0.025091,0.027648,0.026332,0.029297,0.028605,0.030261,0.029845,0.030297,0.029652,0.031385,0.030754,0.031598 | ||
53 |
$0.00126 |
2.85% | 82.71% | $1,259,979.5 |
$43,265.53 34,337,722.22 CATANA |
999,983,699 CATANA |
0.00059228,0.00050756,0.00052113,0.00053386,0.00068457,0.0007062,0.00092623,0.00092639,0.001508,0.001043,0.001029,0.001021,0.001007,0.001057,0.00106,0.001308,0.001245,0.001517,0.001366,0.001369,0.001393,0.001304,0.0013,0.001294,0.001258,0.001266,0.001254,0.001256 | ||
54 |
$0.00705 |
7.78% | 70.75% | $7,049,982 |
$806,497.31 114,396,781.56 TEMA |
999,997,478 TEMA |
0.003384,0.003295,0.003299,0.00356,0.004172,0.004027,0.004889,0.007354,0.006167,0.005234,0.006372,0.00523,0.005159,0.005712,0.005637,0.005719,0.005986,0.006015,0.00642,0.006537,0.006428,0.006395,0.006687,0.00653,0.006707,0.007133,0.007349,0.007083 | ||
55 |
$0.00000000000143 |
44.0% | 28.0% | $604,779 |
$4,291 3,000,699,300,699,300.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000163886,0.00000000000160928,0.00000000000160966,0.00000000000166962,0.00000000000161081,0.00000000000160061,0.00000000000158072,0.00000000000158692,0.00000000000158848,0.00000000000160044,0.00000000000161076,0.00000000000160484,0.0000000000015993,0.00000000000157871,0.00000000000156837,0.00000000000156867,0.00000000000156706,0.00000000000156873,0.00000000000153947,0.00000000000152948,0.00000000000154976,0.00000000000153975,0.00000000000147995,0.00000000000148994,0.00000000000148999,0.00000000000146998,0.00000000000146994,0.00000000000145986 | ||
56 |
$0.001456 |
0.14% | 50.45% | $1,455,742.75 |
$545,699.2 374,793,406.59 EVAN |
999,823,336 EVAN |
0.00094678,0.00093728,0.00094315,0.00094571,0.00093678,0.0009661,0.00097675,0.001043,0.001056,0.001053,0.001051,0.001038,0.001024,0.001033,0.001034,0.001012,0.001025,0.001125,0.001485,0.001508,0.001498,0.001476,0.001481,0.001451,0.001457,0.001454,0.001458,0.001459 | ||
57 |
$0.0000506 |
0.54% | 59.58% | $45,604,164 |
$1,805,801.84 35,723,082,888.23 WOLF |
902,159,505,150 WOLF |
0.00002737,0.0000271,0.00002662,0.00002756,0.00002889,0.00003255,0.00003523,0.00003959,0.00004096,0.00003832,0.00003886,0.00003821,0.00003684,0.00004095,0.00004179,0.00004437,0.00004741,0.00005265,0.00005232,0.00005435,0.00005281,0.00005129,0.00005262,0.00005004,0.00005009,0.00004888,0.0000471,0.00004959 | ||
58 |
$0.002366 |
1.17% | 0.08% | $47,320,000 |
$4,155,017.2 1,756,135,756.55 BDG |
20,000,000,000 BDG |
0.002311,0.002348,0.002366,0.002376,0.00234,0.002358,0.002364,0.002376,0.00236,0.002352,0.002356,0.002331,0.002342,0.002357,0.002328,0.002334,0.00233,0.002324,0.002319,0.002356,0.002419,0.002419,0.002433,0.002402,0.002383,0.00238,0.002342,0.002356 | ||
59 |
$0.0000000116 |
0.68% | 7.15% | $6,196,197 |
$1,068,005.99 92,208,589,682,710.98 BAD |
534,961,958,899,750 BAD |
0.0000000112824,0.0000000103667,0.000000010256,0.0000000103667,0.0000000105173,0.0000000108753,0.0000000112956,0.0000000116379,0.0000000116715,0.0000000122384,0.0000000121366,0.0000000120916,0.0000000119633,0.0000000119821,0.0000000122011,0.0000000119657,0.0000000122913,0.0000000123946,0.0000000122743,0.0000000123524,0.0000000122653,0.0000000117899,0.0000000119334,0.0000000116168,0.0000000115941,0.0000000116114,0.0000000115479,0.0000000115898 | ||
60 |
$0.00000272 |
1.12% | 11.4% | $1,352,714.38 |
$731,118.23 268,793,466,911.76 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000279,0.00000294,0.00000282,0.00000306,0.00000294,0.00000276,0.00000276,0.00000294,0.00000304,0.0000033,0.00000308,0.0000031,0.00000317,0.00000288,0.00000289,0.00000296,0.00000298,0.00000297,0.00000291,0.00000292,0.00000294,0.00000291,0.00000271,0.00000268,0.00000266,0.00000267,0.00000271,0.00000271 | ||
61 |
$0.000000285 |
20.21% | 84.03% | $32 |
$3,118,356 10,945,440,505,440.51 CHC |
100,000,000 CHC |
0.0000041,0.0000036,0.00003,0.0000096,0.0000066,0.0000028,0.0000015,0.0000015,0.0000012,0.0000009,0.0000009,0.0000009,0.0000009,0.0000007,0.0000007,0.0000006,0.0000005,0.0000005,0.0000004,0.0000005,0.00000054,0.0000004488,0.0000004,0.0000004327,0.000000303,0.0000002346,0.0000002001,0.0000002578 | ||
62 |
$0.002754 |
4.64% | 1.22% | $2,754,000 |
$2,387,548.43 866,938,427.74 BARSIK |
1,000,000,000 BARSIK |
0.002321,0.002362,0.002372,0.00246,0.002613,0.002651,0.002686,0.002812,0.00276,0.002784,0.002827,0.003029,0.002757,0.002813,0.002756,0.002728,0.003017,0.002846,0.002891,0.002834,0.002689,0.002852,0.002814,0.002599,0.00274,0.002686,0.002677,0.002683 | ||
63 |
$0.000000000234 |
1.39% | 1.76% | $9,392,907 |
$446,483.59 1,910,498,887,462,558.8 PIT |
40,192,158,063,660,000 PIT |
0.0000000002295,0.0000000002304,0.0000000002285,0.0000000002294,0.0000000002292,0.000000000233,0.0000000002382,0.0000000002369,0.0000000002403,0.000000000238,0.0000000002324,0.000000000233,0.0000000002344,0.0000000002334,0.0000000002335,0.0000000002374,0.0000000002394,0.0000000002381,0.0000000002383,0.0000000002384,0.0000000002325,0.0000000002345,0.0000000002393,0.0000000002372,0.000000000234,0.0000000002346,0.0000000002359,0.0000000002301 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263 | ||
65 |
$0.0000000498 |
3.03% | 4.63% | $3,392,079.75 |
$112,376.86 2,255,155,113,975.01 AKITA |
68,071,541,209,831 AKITA |
0.0000000449575,0.0000000440593,0.0000000437968,0.0000000431502,0.0000000437568,0.0000000462923,0.000000048143,0.0000000472048,0.0000000480234,0.0000000478669,0.0000000475731,0.0000000474301,0.0000000468806,0.0000000474587,0.0000000476888,0.0000000474688,0.0000000496758,0.0000000508554,0.0000000504267,0.0000000560285,0.0000000543176,0.0000000538118,0.000000055883,0.0000000505282,0.0000000491561,0.0000000491905,0.0000000489249,0.0000000487253 | ||
66 |
$0.003936 |
25.27% | 105.75% | $3,684,637.75 |
$1,929,728.77 490,276,618.39 BILLY |
936,137,657 BILLY |
0.002013,0.001951,0.00194,0.001975,0.002022,0.002099,0.002255,0.002837,0.002974,0.002838,0.002894,0.002648,0.002681,0.00288,0.002947,0.002997,0.002868,0.002875,0.002784,0.002885,0.002884,0.003185,0.003257,0.003106,0.003488,0.00345,0.003334,0.003611 | ||
67 |
$0.078399 |
6.32% | 42.72% | $58,054,088 |
$8,988,288.77 114,648,002.78 SIREN |
740,495,269 SIREN |
0.060706,0.059147,0.05877,0.058789,0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
69 |
$0.006568 |
2.16% | 37.78% | $6,568,000 |
$5,832,879.85 888,075,494.82 COCORO |
1,000,000,000 COCORO |
0.004951,0.005001,0.004976,0.004652,0.004638,0.004567,0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
71 |
$0.00000000313 |
2.13% | 0.7% | $1,771,463.25 |
$1,046,720.85 334,319,476,827,749.2 MONG |
565,800,000,000,000 MONG |
0.0000000028674,0.0000000029551,0.0000000029661,0.0000000029963,0.000000002994,0.0000000031118,0.0000000033645,0.0000000033587,0.0000000033625,0.0000000033235,0.0000000032679,0.0000000032563,0.0000000031991,0.0000000032041,0.0000000032509,0.0000000032587,0.0000000032591,0.0000000032735,0.0000000032685,0.0000000032389,0.0000000032028,0.0000000032004,0.0000000032569,0.0000000031877,0.0000000031849,0.0000000031374,0.0000000030682,0.0000000031239 | ||
72 |
$0.000287 |
5.01% | 14.54% | $292,526 |
$2,000,821 6,971,501,742.16 GROKCOIN |
999,986,118 GROKCOIN |
0.00026032,0.000246,0.0002464,0.00025885,0.00025088,0.00025282,0.00026819,0.00029605,0.00031837,0.00029798,0.0003036,0.00027582,0.00027949,0.00027929,0.00028822,0.00027815,0.00028177,0.0002845,0.00028883,0.00028616,0.0002759,0.00027001,0.00028111,0.00028977,0.00029866,0.00028477,0.00028768,0.00028597 | ||
73 |
$0.5837 |
22.09% | 29.13% | $5,836,852.5 |
$463,866.84 794,700.77 GIKO |
9,999,747 GIKO |
0.386,0.3952,0.3418,0.3558,0.4135,0.4391,0.4979,0.5233,0.5198,0.4922,0.5355,0.4593,0.4427,0.4568,0.4935,0.4905,0.4477,0.4809,0.4682,0.4685,0.4364,0.4462,0.5169,0.4758,0.4931,0.522,0.5296,0.5747 | ||
74 |
$0.052715 |
12.75% | 50.03% | $52,715,000 |
$16,883,611.27 320,280,968.79 AVAAI |
1,000,000,000 AVAAI |
0.029872,0.028657,0.028899,0.02909,0.032917,0.033552,0.040785,0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915 | ||
75 |
$0.0000193 |
0.09% | 5.44% | $21,720 |
$4,769 247,483,134.41 ABI |
999,985,930 ABI |
0.00002027,0.00002005,0.00002023,0.00002007,0.00002052,0.00002091,0.00002164,0.00002175,0.00001918,0.00001846,0.00001884,0.00001848,0.00001854,0.00001831,0.00001752,0.00001793,0.00001871,0.00001839,0.00001839,0.00002016,0.00002132,0.00002267,0.00002263,0.00002245,0.00002178,0.00001861,0.00002097,0.00001927 | ||
76 |
$0.02445 |
33.6% | 41.88% | $24,443,682 |
$2,357,129.75 96,406,124.74 RETARDIO |
999,741,586 RETARDIO |
0.016375,0.015173,0.015086,0.015855,0.017109,0.018019,0.018676,0.02091,0.0189,0.018648,0.017951,0.018187,0.018441,0.018831,0.017288,0.017637,0.017054,0.017683,0.017036,0.017674,0.017815,0.018888,0.019251,0.018246,0.019642,0.021768,0.020095,0.022776 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
78 |
$0.000443 |
2.66% | 0.08% | $447,817 |
$72,174 162,920,993.23 TAMA |
1,009,733,333 TAMA |
0.00041814,0.000424,0.00044955,0.00042485,0.00044771,0.00044142,0.000437,0.000438,0.00044158,0.00044707,0.00044276,0.00042665,0.00041328,0.00042141,0.00043022,0.00043,0.00044274,0.00043652,0.00043826,0.00044149,0.00044203,0.00044541,0.00043727,0.000434,0.00042947,0.000439,0.000444,0.00044224 | ||
79 |
$0.087256 |
4.71% | 2.7% | $1,836,046.75 |
$27,456.12 314,661.69 SBR1 |
21,042,069 SBR1 |
0.08518,0.077173,0.083666,0.0831,0.084165,0.086917,0.091127,0.092712,0.0922,0.091189,0.0887,0.084692,0.084635,0.094726,0.094212,0.094758,0.094811,0.099513,0.098589,0.098033,0.096739,0.093573,0.09197,0.092422,0.086876,0.085277,0.086747,0.087199 | ||
80 |
$0.030091 |
2.02% | 14.45% | $30,091,000 |
$5,989,275.01 199,038,749.46 KEKIUS |
1,000,000,000 KEKIUS |
0.026628,0.025585,0.025853,0.025781,0.025817,0.027116,0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968 | ||
81 |
$0.018714 |
6.48% | 1.82% | $393,330 |
$22,537 1,204,285.56 NALS |
21,000,000 NALS |
0.017993,0.017663,0.017728,0.017792,0.017896,0.018597,0.019284,0.018232,0.018122,0.01818,0.01732,0.017985,0.017928,0.017938,0.018067,0.018,0.017664,0.017931,0.01761,0.01754,0.017538,0.017485,0.017663,0.017583,0.017572,0.017482,0.017969,0.018732 | ||
82 |
$0.0002 |
0.0% | 0.0% | $200,000 |
$1.01 5,050 JAIL |
1,000,000,000 JAIL |
0.00028308,0.00029379,0.0003279,0.00032951,0.0003433,0.00032703,0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302,0.000014,0.000014,0.000014,0.00005453,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
83 |
$0.005428 |
1.27% | 7.47% | $5,427,773 |
$9,876,291.42 1,819,508,367.72 GHIBLI |
999,958,175 GHIBLI |
0.004698,0.004466,0.004672,0.00483,0.004628,0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536 | ||
84 |
$0.0000000138 |
1.8% | 21.31% | $6,048,555 |
$1,626,042.81 118,067,891,606,944.47 VINU |
439,189,006,059,502 VINU |
0.0000000109958,0.0000000108702,0.0000000106529,0.0000000107657,0.0000000109572,0.0000000112287,0.0000000119519,0.0000000127504,0.0000000135787,0.0000000136034,0.0000000135223,0.0000000132783,0.0000000130974,0.0000000132801,0.0000000141004,0.0000000143278,0.00000001391,0.0000000143326,0.0000000144395,0.0000000147006,0.0000000142315,0.0000000142289,0.0000000141627,0.0000000141731,0.0000000135926,0.0000000132061,0.0000000129847,0.0000000134829 | ||
85 |
$0.064512 |
4.85% | 61.3% | $64,512,000 |
$8,560,676.07 132,698,971.82 NEIROETH |
1,000,000,000 NEIROETH |
0.027487,0.028502,0.030985,0.029533,0.030704,0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222 | ||
86 |
$0.0000000000454 |
0.0% | 0.0% | $32,489 |
$1,325 29,185,022,026,431.72 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
87 |
$0.051628 |
4.13% | 8.48% | $79,510,304 |
$6,297.86 121,985.36 BAN |
1,540,061,675 BAN |
0.047975,0.04631,0.046446,0.045311,0.046962,0.049533,0.053394,0.052457,0.051585,0.050391,0.057036,0.057122,0.05661,0.052101,0.053162,0.05211,0.05139,0.051603,0.049874,0.051478,0.049003,0.048356,0.049783,0.049482,0.049263,0.049356,0.049197,0.051301 | ||
88 |
$0.4616 |
5.46% | 20.62% | $14,614,256 |
$15,914.6 34,477.04 QKA |
31,660,000 QKA |
0.5425,0.5424,0.5431,0.5425,0.5437,0.5794,0.5959,0.5954,0.5811,0.5827,0.5516,0.5467,0.5442,0.5444,0.5448,0.5445,0.5457,0.5455,0.5448,0.5447,0.5447,0.5452,0.5705,0.5706,0.569,0.4155,0.4324,0.4617 | ||
89 |
$0.00000933 |
11.65% | 6.89% | $933,000 |
$4,602,540.25 493,305,493,033.23 FROC |
100,000,000,000 FROC |
0.00001123,0.00000997,0.00001056,0.00001067,0.00000916,0.00001132,0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916 | ||
90 |
$0.001284 |
7.09% | 16.61% | $1,283,824.88 |
$79,774.17 62,129,415.89 NOMNOM |
999,863,654 NOMNOM |
0.001148,0.001198,0.00122,0.001256,0.001326,0.001464,0.001455,0.001682,0.001648,0.001537,0.001469,0.001417,0.001341,0.001379,0.001345,0.001364,0.001554,0.001534,0.0014,0.001442,0.001398,0.001371,0.001393,0.00136,0.001266,0.0013,0.001236,0.001254 | ||
91 |
$0.002869 |
3.66% | 21.64% | $2,868,910.5 |
$929,312.92 323,915,273.61 YZYSOL |
999,968,803 YZYSOL |
0.003301,0.003322,0.003455,0.003469,0.003598,0.003727,0.003363,0.003082,0.002935,0.00326,0.003264,0.00326,0.003272,0.003353,0.003267,0.003456,0.003392,0.003444,0.003263,0.00299,0.002838,0.002872,0.003007,0.002927,0.002941,0.002752,0.002801,0.002847 | ||
92 |
$0.000000000258 |
0.12% | 2.39% | $1,084,118.12 |
$1,315.4 5,104,384,943,733.02 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002533,0.0000000002529,0.0000000002514,0.0000000002506,0.0000000002534,0.0000000002522,0.0000000002562,0.000000000262,0.0000000002571,0.0000000002583,0.0000000002614,0.0000000002632,0.0000000002671,0.0000000002689,0.0000000002664,0.0000000002625,0.000000000262,0.0000000002605,0.0000000002569,0.000000000258,0.0000000002597,0.0000000002589,0.0000000002562,0.0000000002588,0.0000000002592,0.0000000002561,0.0000000002584,0.0000000002577 | ||
93 |
$0.00000943 |
6.43% | 7.08% | $3,967,106.75 |
$44,824.54 4,753,397,667.02 RIZO |
420,690,000,000 RIZO |
0.00000853,0.00000815,0.00000815,0.00000845,0.00000916,0.0000089,0.00000906,0.00000887,0.00000897,0.00000962,0.00000983,0.00000944,0.00000977,0.00000948,0.00001044,0.00001008,0.00000991,0.00000961,0.00000931,0.00000931,0.00000909,0.00000889,0.00000894,0.00000885,0.00000896,0.00000916,0.00000886,0.00000976 | ||
94 |
$0.001065 |
20.01% | 51.61% | $10,620,000 |
$114,404 107,421,596.24 TMAI |
10,000,000,000 TMAI |
0.00073951,0.00080007,0.00065067,0.00063042,0.00071008,0.00069499,0.00079346,0.001046,0.00103,0.0008554,0.00080054,0.00076176,0.00079336,0.000803,0.00082025,0.00084601,0.00085869,0.00084264,0.00083808,0.000863,0.00082896,0.00082015,0.00084193,0.00088028,0.00088942,0.00097551,0.001065,0.001057 | ||
95 |
$0.0000000384 |
1.53% | 8.38% | $16,159,661 |
$1,279,254.2 33,303,244,012,985.43 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000404167,0.0000000401893,0.0000000397844,0.0000000392123,0.0000000408853,0.0000000413172,0.0000000411576,0.0000000436353,0.0000000440042,0.0000000429959,0.0000000444422,0.0000000436072,0.0000000423977,0.0000000415745,0.0000000419238,0.0000000413361,0.0000000425291,0.0000000431834,0.0000000424391,0.000000041584,0.0000000375233,0.0000000385356,0.0000000389121,0.0000000378987,0.0000000382182,0.0000000385018,0.0000000373225,0.0000000384423 | ||
96 |
$0.0000971 |
2.09% | 1.03% | $485,150 |
$1,051,764 10,835,108,684.45 DC |
5,000,000,000 DC |
0.00009404,0.00009301,0.00009304,0.00009216,0.00009202,0.00009598,0.00009999,0.00010203,0.00010091,0.00010292,0.00009949,0.00009806,0.00009597,0.00010281,0.00010924,0.00010293,0.00010206,0.0001031,0.00010492,0.00010687,0.000101,0.00009981,0.00010033,0.00009895,0.00010042,0.00009806,0.00009897,0.00009716 | ||
97 |
$0.00000166 |
1.84% | 31.75% | $337,177 |
$17,310 10,427,710,843.37 DRX |
203,118,765,429 DRX |
0.0000008803198,0.0000008826641,0.0000008941538,0.0000009430175,0.0000009279516,0.0000008959973,0.0000008700589,0.000000892722,0.0000009217125,0.00000101,0.00000105,0.00000109,0.00000128,0.00000124,0.00000129,0.00000135,0.00000152,0.0000015,0.00000148,0.00000155,0.00000156,0.00000158,0.00000157,0.00000158,0.00000155,0.00000161,0.00000168,0.00000165 | ||
98 |
$0.003161 |
0.0% | 7.48% | $316,100 |
$35.27 11,157.86 XRP |
100,000,000 XRP |
0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066,0.003309 | ||
99 |
$0.050872 |
2.45% | 3.96% | $15,668,576 |
$250,177 4,917,774.02 LCAT |
308,000,000 LCAT |
0.051758,0.051311,0.049492,0.053039,0.052767,0.053211,0.052822,0.051206,0.049867,0.048352,0.048437,0.051225,0.052883,0.052222,0.053823,0.052873,0.053135,0.052344,0.060051,0.0539,0.052135,0.051601,0.053147,0.052133,0.051991,0.052253,0.05192,0.051023 | ||
100 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 |