Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.00183 |
2.14% | 27.61% | -- |
$190,974.26 104,357,519.13 OBSR |
-- OBSR |
|||
1502 |
$0.3126 |
0.16% | 0.87% | $312,600,000 |
$190,795.37 610,349.87 SVTS |
1,000,000,000 SVTS |
|||
1503 |
$0.000316 |
0.36% | 1.39% | $2,635,030.5 |
$190,722.32 603,551,645.57 BLOK |
8,338,704,276 BLOK |
|||
1504 |
$0.067151 |
0.43% | 0.9% | -- |
$190,491.13 2,836,757.9 POLIS |
-- POLIS |
|||
1505 |
$0.00000514 |
2.8% | 4.04% | $3,546,600 |
$189,335.4 36,835,680,933.85 BOB |
690,000,000,000 BOB |
|||
1506 |
$0.074789 |
1.98% | 0.08% | -- |
$188,922.89 2,526,078.57 FORT |
-- FORT |
|||
1507 |
$0.080679 |
0.04% | 0.14% | -- |
$188,686.03 2,338,725.44 XELS |
-- XELS |
|||
1508 |
$8.4652 |
1.2% | 0.36% | $176,376,672 |
$188,471.97 22,264.33 SAFE |
20,835,499 SAFE |
|||
1509 |
$0.013643 |
0.95% | 6.37% | -- |
$188,110.24 13,788,040.75 RBC |
-- RBC |
|||
1510 |
$0.001652 |
1.72% | 4.22% | $18,278,020 |
$187,966 113,780,871.67 TDROP |
11,050,797,860 TDROP |
|||
1511 |
$0.000000103 |
19.77% | 31.62% | -- |
$187,020.56 1,815,733,592,233.01 ETF |
-- ETF |
|||
1512 |
$0.033843 |
6.97% | 13.65% | -- |
$186,746.19 5,518,015.25 GSYS |
-- GSYS |
|||
1513 |
$0.006191 |
4.4% | 2.59% | $1,522,527.12 |
$186,003.28 30,044,141.5 ELIX |
245,925,876 ELIX |
|||
1514 |
$0.00000000426 |
8.49% | 19.38% | $1,792,307.62 |
$185,849 43,622,429,818,796.36 BOB |
420,690,000,000,000 BOB |
|||
1515 |
$94,273.73 |
0.6% | 1.05% | $5,072,209,408 |
$185,785.17 1.9707 BTCB |
53,803 BTCB |
|||
1516 |
$0.001484 |
0.07% | 8.31% | $482,300 |
$185,150.06 124,764,191.37 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
1517 |
$1.1144 |
0.32% | 0.01% | $44,577,592 |
$184,335.1 165,411.97 EURT |
40,001,429 EURT |
|||
1518 |
$0.2056 |
1.81% | 3.52% | $205,365,456 |
$184,206.68 895,946.89 CHEX |
998,859,241 CHEX |
|||
1519 |
$0.042192 |
3.16% | 3.88% | $25,589,020 |
$184,195.44 4,365,648.46 ALEX |
606,489,877 ALEX |
|||
1520 |
$0.075814 |
1.15% | 16.34% | $23,587,279 |
$183,510 2,420,529.19 REACT |
310,256,872 REACT |
|||
1521 |
$0.012702 |
43.67% | 38.8% | -- |
$182,735.89 14,386,387.18 BONGO |
-- BONGO |
|||
1522 |
$0.003008 |
5.17% | 24.08% | -- |
$182,323.64 60,612,912.23 GAU |
-- GAU |
|||
1523 |
$0.001516 |
0.13% | 1.13% | $1,516,000 |
$182,252.42 120,219,274.41 TRC |
1,000,000,000 TRC |
|||
1524 |
$0.035995 |
0.5% | 0.21% | $3,603,200 |
$181,837 5,051,729.41 OMNIA |
100,000,000 OMNIA |
|||
1525 |
$0.035496 |
0.39% | 1.12% | $4,355,626 |
$181,041 5,100,321.16 SNC |
122,707,503 SNC |
|||
1526 |
$0.000498 |
0.57% | 0.57% | -- |
$180,063.03 361,572,349.4 KT |
-- KT |
|||
1527 |
$0.003904 |
4.87% | 0.61% | $199,104 |
$179,622.68 46,009,907.79 FMB |
51,000,000 FMB |
|||
1528 |
$0.3061 |
4.29% | 9.86% | -- |
$179,252.13 585,599.9 SOIL |
-- SOIL |
|||
1529 |
$0.000000213 |
1.81% | 0.49% | $11,593,169 |
$179,168 841,224,745,251.65 VOLT |
54,766,287,142,827 VOLT |
|||
1530 |
$0.029807 |
2.01% | 5.8% | $1,516,008.25 |
$178,531.68 5,989,589.02 DNX |
50,860,813 DNX |
|||
1531 |
$0.031502 |
3.11% | 4.07% | $140,965.25 |
$178,090.1 5,653,295.03 PROS |
4,474,803 PROS |
|||
1532 |
$0.001799 |
1.37% | 20.89% | $25,815.65 |
$176,837.94 98,297,909.95 BULL |
14,350,000 BULL |
|||
1533 |
$0.01063 |
35.59% | 29.2% | $5,037,923 |
$176,407 16,595,202.26 GALEON |
473,934,433 GALEON |
|||
1534 |
$0.000148 |
2.3% | 10.46% | $148,000 |
$176,389.77 1,191,822,770.27 BNBAI |
1,000,000,000 BNBAI |
|||
1535 |
$0.073904 |
0.82% | 1.73% | -- |
$176,349.53 2,386,197.36 STAT |
-- STAT |
|||
1536 |
$0.000151 |
9.39% | 2.94% | $1,208,327.25 |
$176,336.01 1,167,788,145.7 BRG |
8,002,167,205 BRG |
|||
1537 |
$0.001383 |
7.13% | 10.2% | $2,067,585 |
$175,963.97 127,233,528.56 ANLOG |
1,495,000,000 ANLOG |
|||
1538 |
$0.015149 |
3.29% | 21.04% | $5,383,950.5 |
$175,466.29 11,582,697.87 AE |
355,399,730 AE |
|||
1539 |
$0.022398 |
2.67% | 9.99% | $942,261.44 |
$174,692.57 7,799,471.83 PEPEBRC |
42,069,000 PEPEBRC |
|||
1540 |
$0.013015 |
0.02% | 7.75% | -- |
$174,526.66 13,409,655.01 ZKP |
-- ZKP |
|||
1541 |
$0.00025 |
13.74% | 3.72% | -- |
$174,195.24 696,780,960 KLS |
-- KLS |
|||
1542 |
$0.005718 |
0.12% | 7.02% | $57,180,000 |
$173,565.74 30,354,274.22 REDX |
10,000,000,000 REDX |
|||
1543 |
$0.000798 |
9.78% | 7.98% | -- |
$173,388.97 217,279,411.03 KCT |
-- KCT |
|||
1544 |
$0.001427 |
1.31% | 8.43% | -- |
$172,874.26 121,145,241.77 EQX |
-- EQX |
|||
1545 |
$0.0000788 |
5.41% | 2.24% | $55,953.09 |
$172,682.34 2,191,678,385.58 LITH |
710,154,746 LITH |
|||
1546 |
$0.1534 |
4.21% | 8.36% | -- |
$172,675 1,125,651.89 SGT |
-- SGT |
|||
1547 |
$1.2485 |
0.34% | 0.76% | $25,403,064 |
$171,607.18 137,450.68 ELA |
20,346,868 ELA |
|||
1548 |
$0.2015 |
6.1% | 11.25% | $179,167,072 |
$171,525.96 851,245.46 SCARCITY |
889,166,650 SCARCITY |
|||
1549 |
$0.01403 |
0.07% | 1.74% | $2,416,806,912 |
$171,371.61 12,214,655.02 U |
172,259,933,000 U |
|||
1550 |
$0.003501 |
0.32% | 6.07% | $35,010,000 |
$171,334.31 48,938,677.52 TREAT |
10,000,000,000 TREAT |
|||
1551 |
$0.007661 |
3.45% | 0.93% | $1,057,188.12 |
$170,815.92 22,296,817.65 DFT |
137,996,103 DFT |
|||
1552 |
$0.003991 |
0.05% | 24.84% | $333,112.66 |
$170,658.46 42,760,826.86 WALV |
83,465,963 WALV |
|||
1553 |
$0.014269 |
0.88% | 8.39% | $14,551,636 |
$170,190.31 11,927,276.61 POKT |
1,019,807,684 POKT |
|||
1554 |
$0.1187 |
1.98% | 12.52% | $2,589,241 |
$169,707.65 1,429,719.04 BST |
21,813,320 BST |
|||
1555 |
$0.004895 |
17.05% | 6.34% | $4,879,702 |
$169,227 34,571,399.39 HAT |
989,998,326 HAT |
|||
1556 |
$0.008501 |
0.09% | 1.72% | $637,312.62 |
$168,084.63 19,772,336.2 SDM |
74,969,135 SDM |
|||
1557 |
$0.010103 |
2.58% | 3.96% | -- |
$166,935.57 16,523,366.33 ROA |
-- ROA |
|||
1558 |
$18.32 |
2.71% | 0.11% | $1,939,416,192 |
$166,861.49 9,108.16 HYPE |
105,863,332 HYPE |
|||
1559 |
$0.001035 |
2.08% | 27.87% | -- |
$166,679.33 161,042,830.92 DUEL |
-- DUEL |
|||
1560 |
$0.00000000762 |
2.7% | 23.38% | $7,627,400 |
$166,102 21,787,297,673,076.42 PAW |
1,000,000,000,000,000 PAW |
|||
1561 |
$0.00748 |
0.58% | 9.71% | -- |
$165,269.34 22,094,831.55 TRVL |
-- TRVL |
|||
1562 |
$0.000271 |
10.28% | 11.63% | $2,618,932 |
$165,177.53 609,511,180.81 DUKO |
9,663,955,990 DUKO |
|||
1563 |
$0.000633 |
0.18% | 2.01% | $759,600 |
$164,731.75 260,239,731.44 VERT |
1,200,000,000 VERT |
|||
1564 |
$0.047508 |
1.08% | 3.72% | -- |
$164,549.91 3,463,625.28 NCDT |
-- NCDT |
|||
1565 |
$0.000364 |
0.73% | 3.56% | $425,880 |
$163,830.82 450,084,670.33 AIRDROP |
1,170,000,000 AIRDROP |
|||
1566 |
$0.004793 |
5.72% | 13.58% | -- |
$163,519.3 34,116,273.73 DEFI |
-- DEFI |
|||
1567 |
$0.00149 |
6.05% | 22.62% | $34,027.88 |
$163,395.54 109,661,436.24 FTON |
22,837,500 FTON |
|||
1568 |
$0.0000374 |
0.21% | 1.32% | $623.33 |
$163,387.58 4,368,651,871.66 YCT |
16,666,666 YCT |
|||
1569 |
$0.004657 |
0.94% | 6.06% | -- |
$162,565.01 34,907,668.03 SDEX |
-- SDEX |
|||
1570 |
$0.005769 |
3.96% | 3.95% | $661,369.81 |
$162,296.2 28,132,466.63 KRO |
114,642,017 KRO |
|||
1571 |
$0.000000203 |
0.79% | 3.16% | $17,043,774 |
$161,847 796,479,382,686.28 WUF |
83,875,685,775,334 WUF |
|||
1572 |
$0.000014 |
9.01% | 2.94% | $8,210,660 |
$161,666 11,547,571,428.57 PHNIX |
589,000,000,000 PHNIX |
|||
1573 |
$0.0000189 |
7.89% | 13.17% | -- |
$161,573.49 8,544,341,089.37 HUAHUA |
-- HUAHUA |
|||
1574 |
$0.00077 |
1.59% | 2.23% | $714,489.31 |
$161,447.82 209,672,493.51 SHROOMY |
927,908,200 SHROOMY |
|||
1575 |
$0.2251 |
0.4% | 2.22% | $11,255,000 |
$161,084 715,610.84 ELYS |
50,000,000 ELYS |
|||
1576 |
$0.002266 |
1.12% | 26.25% | $578,396.25 |
$159,843.67 70,540,013.24 TST |
255,249,898 TST |
|||
1577 |
$0.000286 |
0.32% | 18.42% | $95,513.45 |
$159,613.94 558,090,699.3 OLT |
333,963,106 OLT |
|||
1578 |
$0.01045 |
0.48% | 18.71% | $41,800,000 |
$159,215.09 15,235,893.78 ADN |
4,000,000,000 ADN |
|||
1579 |
$1,881.24 |
2.48% | 0.31% | $4,326,185 |
$159,131 84.5884 WEETH |
2,300 WEETH |
|||
1580 |
$0.1445 |
16.06% | 1.33% | $144,500,000 |
$159,055.98 1,100,733.43 JOC |
1,000,000,000 JOC |
|||
1581 |
$0.001159 |
6.92% | 9.55% | $6,570.33 |
$159,050.36 137,230,681.62 NSURE |
5,668,964 NSURE |
|||
1582 |
$4.0721 |
5.34% | 3.35% | $73,079,328 |
$158,823.69 39,002.9 INST |
17,946,349 INST |
|||
1583 |
$0.030111 |
1.91% | 9.68% | $30,111,000 |
$158,711.78 5,270,890.37 FARTBOY |
1,000,000,000 FARTBOY |
|||
1584 |
$0.000629 |
0.12% | 3.6% | $629,000 |
$158,415.26 251,852,559.62 AVAXAI |
1,000,000,000 AVAXAI |
|||
1585 |
$0.3747 |
0.65% | 4.36% | $7,774,200 |
$158,217 422,249.8 TRAC |
21,000,000 TRAC |
|||
1586 |
$0.001288 |
1.08% | 2.29% | $358,412.59 |
$158,176.71 122,808,004.66 REVV |
278,270,642 REVV |
|||
1587 |
$0.5325 |
0.63% | 1.08% | $93,187,504 |
$157,882.16 296,492.32 AIAT |
175,000,000 AIAT |
|||
1588 |
$0.002265 |
0.13% | 2.54% | $236,984 |
$157,872 69,700,662.25 MA |
104,675,000 MA |
|||
1589 |
$0.000247 |
1.61% | 2.22% | $1,235,000 |
$157,813.09 638,919,392.71 LIXX |
5,000,000,000 LIXX |
|||
1590 |
$0.001105 |
1.78% | 1.47% | $516,035 |
$157,493.77 142,528,298.64 HVLO |
467,000,000 HVLO |
|||
1591 |
$0.007437 |
4.06% | 4.85% | -- |
$157,420.3 21,167,177.63 CRETA |
-- CRETA |
|||
1592 |
$0.02359 |
1.59% | 2.87% | $1,365,101.5 |
$156,977.79 6,654,420.94 XX |
57,867,805 XX |
|||
1593 |
$0.001085 |
1.31% | 5.66% | -- |
$156,952.39 144,656,580.65 MUNITY |
-- MUNITY |
|||
1594 |
$0.0000882 |
21.38% | 304.43% | -- |
$156,817.74 1,777,575,833.14 VOLT |
-- VOLT |
|||
1595 |
$0.005729 |
3.26% | 14.32% | -- |
$156,471.33 27,312,153.95 PMX |
-- PMX |
|||
1596 |
$0.002235 |
9.4% | 2.61% | -- |
$155,992.19 69,795,163.31 BENDOG |
-- BENDOG |
|||
1597 |
$0.069683 |
0.21% | 11.07% | $1,463,343 |
$155,576.63 2,232,633.93 PIZA |
21,000,000 PIZA |
|||
1598 |
$0.009028 |
2.38% | 3.49% | $538,517.44 |
$155,474.12 17,221,324.77 NGC |
59,649,696 NGC |
|||
1599 |
$0.002125 |
1.72% | 2.46% | -- |
$155,368.98 73,114,814.12 IVPAY |
-- IVPAY |
|||
1600 |
$0.000167 |
0.02% | 7.31% | -- |
$154,352.93 924,269,041.92 SHIDO |
-- SHIDO |
