Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.026581 |
0.53% | 13.26% | $10,632,400 |
$321,449.38 12,093,201.16 NTMPI |
400,000,000 NTMPI |
|||
1302 |
$0.000839 |
0.33% | 1.15% | $104,875 |
$320,353.04 381,827,222.88 XETA |
125,000,000 XETA |
|||
1303 |
$0.00205 |
29.31% | 2.29% | $43,050 |
$318,861.88 155,542,380.49 MMSS |
21,000,000 MMSS |
|||
1304 |
$0.000189 |
4.39% | 3.74% | $63,861,616 |
$312,155.53 1,651,616,560.85 APU |
337,892,157,698.94 APU |
|||
1305 |
$0.000825 |
3.38% | 1.6% | $1,470,071.25 |
$310,813.19 376,743,260.61 AUC |
1,781,904,578 AUC |
|||
1306 |
$0.002419 |
34.02% | 99.75% | $3,042,756.5 |
$307,834.51 127,256,928.48 AIAGENT |
1,257,857,144 AIAGENT |
|||
1307 |
$0.010539 |
5.06% | 5.18% | $216,684,819 |
$307,548 29,181,895.82 NEW |
20,571,994,592 NEW |
|||
1308 |
$0.06743 |
1.14% | 3.4% | $18,222,092 |
$307,357.05 4,558,164.76 PCI |
270,237,173 PCI |
|||
1309 |
$0.001187 |
0.51% | 7.91% | $5,578,832.5 |
$306,999.25 258,634,582.98 MIX |
4,699,943,108 MIX |
|||
1310 |
$0.012999 |
4.05% | 12.78% | -- |
$304,403.4 23,417,447.5 AZIT |
-- AZIT |
|||
1311 |
$0.0000385 |
4.94% | 8.2% | $3,851,000 |
$302,948 7,866,735,912.75 FOMO |
100,000,000,000 FOMO |
|||
1312 |
$0.1224 |
0.33% | 1.37% | -- |
$302,193.78 2,468,903.43 DO |
-- DO |
|||
1313 |
$0.005684 |
2.45% | 0.89% | $4,093,173 |
$301,135.28 52,979,465.17 SQUID |
720,121,920 SQUID |
|||
1314 |
$0.004852 |
8.31% | 64.32% | $4,852,000 |
$299,983.65 61,826,803.38 MXNA |
1,000,000,000 MXNA |
|||
1315 |
$0.8445 |
1.32% | 6.67% | $24,604,750 |
$298,730.98 353,737.1 GFI |
29,135,286 GFI |
|||
1316 |
$0.032461 |
5.43% | 28.05% | $12,107,953 |
$297,969.46 9,179,306.24 GLQ |
373,000,000 GLQ |
|||
1317 |
$0.028087 |
9.54% | 16.04% | $190,679.47 |
$297,584.28 10,595,089.54 GEEQ |
6,788,887 GEEQ |
|||
1318 |
$0.000000484 |
0.15% | 7.99% | $4,834,931 |
$297,427.87 613,934,364,305.15 STARL |
9,980,000,000,000 STARL |
|||
1319 |
$1.5528 |
14.11% | 70.31% | -- |
$297,178.9 191,382.6 NAP |
-- NAP |
|||
1320 |
$0.009372 |
2.59% | 2.6% | $1,634,176.38 |
$294,141.05 31,385,088.56 DCK |
174,367,945 DCK |
|||
1321 |
$0.013261 |
1.9% | 2.27% | $1,489,872 |
$294,130.68 22,180,128.2 SAI |
112,349,896 SAI |
|||
1322 |
$0.01599 |
2.42% | 5.94% | -- |
$293,758.95 18,371,416.51 CHEQ |
-- CHEQ |
|||
1323 |
$0.000000000000804 |
19.61% | 19.81% | $337,633.81 |
$293,443.8 365,029,792,633,320,450 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
1324 |
$0.005508 |
0.69% | 31.71% | $11,016,000 |
$292,732.85 53,146,850.04 XOXO |
2,000,000,000 XOXO |
|||
1325 |
$0.0484 |
2.02% | 4.31% | $8,010,200 |
$292,355.4 6,040,400.83 SEAL |
165,500,000 SEAL |
|||
1326 |
$1.2403 |
2.35% | 4.17% | $4,469,381.5 |
$292,252.37 235,630.39 RARI |
3,603,468 RARI |
|||
1327 |
$0.00000000396 |
12.2% | 81.09% | $4 |
$291,693 73,659,848,484,848.48 AIGO |
1,000,000,000 AIGO |
|||
1328 |
$1.443 |
0.7% | 2.5% | -- |
$291,647.26 202,111.75 KUB |
-- KUB |
|||
1329 |
$0.007315 |
20.29% | 12.84% | $2,112,237.75 |
$290,755.83 39,747,892 XAR |
288,754,319 XAR |
|||
1330 |
$0.001427 |
0.07% | 9.8% | $12,843,014,144 |
$290,262.63 203,407,589.35 SMART |
9,000,010,200,000 SMART |
|||
1331 |
$0.031433 |
1.56% | 1.97% | $660,803.38 |
$290,155.01 9,230,904.15 DEXNET |
21,022,600 DEXNET |
|||
1332 |
$0.1752 |
2.18% | 2.01% | -- |
$289,917.09 1,654,777.91 WDOGE |
-- WDOGE |
|||
1333 |
$0.002737 |
1.97% | 1.4% | $684,250 |
$289,629.64 105,820,109.61 OXY |
250,000,000 OXY |
|||
1334 |
$0.022533 |
0.43% | 1.29% | $7,435,890 |
$289,554.4 12,850,237.43 BTY |
330,000,000 BTY |
|||
1335 |
$0.095019 |
0.08% | 6.68% | $9,271,067 |
$289,377.22 3,045,466.91 SWAP |
97,570,664 SWAP |
|||
1336 |
$0.00505 |
0.12% | 6.72% | $50,443,064 |
$289,308.23 57,288,758.42 SGB |
9,988,725,826 SGB |
|||
1337 |
$0.000628 |
0.68% | 0.94% | $1,198,498.38 |
$289,155.53 460,438,742.04 MCRT |
1,908,436,953 MCRT |
|||
1338 |
$0.033028 |
0.45% | 2.48% | $23,968,402 |
$287,971.83 8,719,021.13 FCT |
725,699,439 FCT |
|||
1339 |
$0.0000754 |
10.0% | 54.25% | $75,440,000 |
$286,958.95 3,803,803,685.05 ANDY |
1,000,000,000,000 ANDY |
|||
1340 |
$0.021815 |
0.18% | 2.16% | -- |
$286,656.47 13,140,337.84 BROCK |
-- BROCK |
|||
1341 |
$0.002848 |
7.31% | 53.46% | $284,800,000 |
$285,915.03 100,391,513.34 DOG |
100,000,000,000 DOG |
|||
1342 |
$1.2842 |
2.9% | 5.19% | -- |
$284,322.11 221,400.18 GAFI |
-- GAFI |
|||
1343 |
$0.002373 |
6.65% | 10.6% | $152,761,872 |
$284,300.21 119,806,241.05 HMSTR |
64,375,000,000 HMSTR |
|||
1344 |
$0.006395 |
0.96% | 0.38% | $1,572,696 |
$283,901.93 44,394,359.66 ELIX |
245,925,876 ELIX |
|||
1345 |
$29.757 |
1.74% | 1.16% | -- |
$283,633.33 9,531.65 TKX |
-- TKX |
|||
1346 |
$0.1465 |
10.34% | 22.15% | $532,886 |
$282,778.91 1,930,231.47 XFI |
3,637,447 XFI |
|||
1347 |
$0.000336 |
0.14% | 0.16% | $135,322.56 |
$281,214.84 836,948,928.57 SPOT |
402,745,703 SPOT |
|||
1348 |
$0.6853 |
9.47% | 11.56% | $7,008,563,067,092,992 |
$280,564.94 409,404.55 TALK |
10,227,000,000,000,000 TALK |
|||
1349 |
$0.0000000333 |
16.63% | 94.44% | -- |
$280,062 8,397,661,169,415.29 AIMMT |
-- AIMMT |
|||
1350 |
$0.019806 |
0.5% | 0.47% | -- |
$279,161.74 14,094,806.62 DETS |
-- DETS |
|||
1351 |
$0.01977 |
27.55% | 28.71% | -- |
$278,764.15 14,100,361.66 OMIKAMI |
-- OMIKAMI |
|||
1352 |
$0.004351 |
4.84% | 7.3% | $354,475.97 |
$278,411.95 63,988,037.23 ZENQ |
81,470,000 ZENQ |
|||
1353 |
$0.095511 |
0.21% | 4.2% | $8,472,221 |
$277,771.06 2,908,262.5 AURORA |
88,704,140 AURORA |
|||
1354 |
$0.7513 |
2.92% | 13.56% | -- |
$276,476.1 367,996.94 DEVVE |
-- DEVVE |
|||
1355 |
$0.002793 |
1.59% | 6.03% | $1,281,068 |
$276,444 98,977,443.61 DUCK |
460,981,598 DUCK |
|||
1356 |
$0.0000407 |
1.04% | 1.27% | $18,238.08 |
$275,222.37 6,760,559,322.03 CONV |
448,000,000 CONV |
|||
1357 |
$0.004646 |
0.36% | 0.13% | $3,765,031.5 |
$275,205.19 59,234,866.55 CCD |
810,381,276 CCD |
|||
1358 |
$0.006995 |
0.43% | 1.8% | $160,042.84 |
$274,668.48 39,266,401.72 DYP |
22,879,605 DYP |
|||
1359 |
$1.1324 |
1.09% | 0.78% | $697,986.44 |
$274,172.88 242,116.64 CREAM |
616,378 CREAM |
|||
1360 |
$0.011202 |
7.15% | 0.21% | $39,736,620 |
$273,828.12 24,444,574.18 FUEL |
3,547,279,128 FUEL |
|||
1361 |
$0.024386 |
0.28% | 5.91% | $2,438,600 |
$272,792.19 11,186,426.23 BLADE |
100,000,000 BLADE |
|||
1362 |
$201.81 |
3.11% | 6.24% | $7,789,059 |
$272,249.7 1,349.04 YFII |
38,596 YFII |
|||
1363 |
$11.7949 |
0.19% | 2.08% | -- |
$271,337.5 23,004.65 VINCI |
-- VINCI |
|||
1364 |
$0.001683 |
0.3% | 1.07% | -- |
$270,960.29 160,998,389.78 SMTY |
-- SMTY |
|||
1365 |
$0.030383 |
3.85% | 16.21% | $948,351.19 |
$270,662.62 8,908,357.31 NRG |
31,213,217 NRG |
|||
1366 |
$0.003289 |
0.36% | 0.45% | $210,496 |
$270,361.69 82,201,790.82 FTRB |
64,000,000 FTRB |
|||
1367 |
$0.083519 |
3.0% | 97.89% | $83,519,000 |
$268,620.28 3,216,277.49 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
1368 |
$0.029549 |
2.73% | 7.37% | $2,814,043.5 |
$268,464.05 9,085,385.29 NWC |
95,233,119.3999976 NWC |
|||
1369 |
$0.004089 |
0.74% | 0.41% | $9,404,455 |
$268,335.9 65,623,844.46 VLX |
2,299,939,976 VLX |
|||
1370 |
$0.029868 |
20.77% | 6.62% | -- |
$267,493.21 8,955,846.06 CHAT |
-- CHAT |
|||
1371 |
$0.0000707 |
8.29% | 16.42% | $706,800 |
$262,022.14 3,707,161,007.36 BRAWL |
10,000,000,000 BRAWL |
|||
1372 |
$0.000299 |
17.27% | 17.41% | $1,360,450 |
$261,616.9 874,972,909.7 FREEDOG |
4,550,000,000 FREEDOG |
|||
1373 |
$0.001991 |
4.65% | 4.18% | $490,281 |
$260,657.44 130,917,850.33 AEG |
246,248,611 AEG |
|||
1374 |
$0.002094 |
5.92% | 14.04% | $19,306.68 |
$259,898.86 124,115,978.99 ODDZ |
9,220,000 ODDZ |
|||
1375 |
$0.1402 |
0.99% | 0.92% | $140,200,000 |
$259,461.92 1,850,655.63 COCA |
1,000,000,000 COCA |
|||
1376 |
$0.00000144 |
1500.0% | 11.11% | $938,134 |
$258,938 179,818,055,555.56 SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
1377 |
$0.312 |
1.58% | 2.8% | -- |
$257,057 823,900.64 GTC |
-- GTC |
|||
1378 |
$0.041049 |
2.42% | 1.73% | $9,874,062 |
$256,784.63 6,255,563.59 SAUCE |
240,543,304 SAUCE |
|||
1379 |
$0.00000233 |
2.1% | 7.17% | $3,537,206 |
$254,202.55 109,099,806,866.95 KIN |
1,518,114,145,968 KIN |
|||
1380 |
$0.000738 |
0.13% | 0.65% | -- |
$254,098.9 344,307,452.57 FORWARD |
-- FORWARD |
|||
1381 |
$0.008949 |
0.22% | 9.8% | $10,285,657,088 |
$253,491.07 28,326,189.52 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
1382 |
$0.3922 |
2.24% | 2.1% | $43,142,000 |
$252,641.55 644,165.09 HSK |
110,000,000 HSK |
|||
1383 |
$0.002883 |
0.24% | 1.73% | $4,770,341.5 |
$252,427.92 87,557,377.73 MEV |
1,654,645,034 MEV |
|||
1384 |
$0.000957 |
2.94% | 2.3% | $813,449.88 |
$251,055.72 262,336,175.55 EXPERT |
849,999,867 EXPERT |
|||
1385 |
$0.002648 |
0.42% | 10.37% | $1,191,600 |
$250,209.22 94,489,886.71 CTP |
450,000,000 CTP |
|||
1386 |
$0.000211 |
2.76% | 2.93% | $41,416,232 |
$249,548.55 1,182,694,549.76 OMI |
196,285,451,175 OMI |
|||
1387 |
$0.005869 |
12.32% | 17.66% | $890,327.31 |
$248,991.72 42,424,896.92 INSP |
151,700,000 INSP |
|||
1388 |
$0.207 |
2.17% | 15.07% | -- |
$248,272.57 1,199,384.4 TRADE |
-- TRADE |
|||
1389 |
$2.9268 |
14.53% | 42.9% | $52,460,380 |
$246,726.63 84,299.11 LAYER |
17,924,143 LAYER |
|||
1390 |
$0.00045 |
0.01% | 2.68% | $945,000 |
$245,270.3 545,045,111.11 BN |
2,100,000,000 BN |
|||
1391 |
$0.03804 |
2.36% | 11.58% | $108,710,768 |
$245,004.75 6,440,713.72 DAG |
2,857,801,439 DAG |
|||
1392 |
$0.070232 |
0.06% | 20.67% | $4,875,505,664 |
$243,981.35 3,473,934.25 DOLAN |
69,420,000,000 DOLAN |
|||
1393 |
$0.018218 |
21.96% | 20.64% | -- |
$243,632.15 13,373,155.67 ATR |
-- ATR |
|||
1394 |
$0.000554 |
4.87% | 20.2% | $27,883.59 |
$243,473.65 439,483,122.74 XCV |
50,331,385 XCV |
|||
1395 |
$0.1337 |
0.3% | 0.38% | -- |
$243,324.77 1,819,930.96 STOS |
-- STOS |
|||
1396 |
$0.1144 |
0.52% | 3.53% | $2,023,434 |
$243,124 2,125,209.79 AURY |
17,687,361 AURY |
|||
1397 |
$0.001851 |
0.59% | 1.96% | -- |
$243,013.19 131,287,514.86 HAN |
-- HAN |
|||
1398 |
-- |
0.0% | 0.0% | -- |
$242,263 -- SGD |
-- SGD |
|||
1399 |
$0.01399 |
1.27% | 1.08% | $2,409,916,416 |
$241,956.88 17,294,987.85 U |
172,259,933,000 U |
|||
1400 |
$0.00000192 |
5.42% | 33.9% | $403,200,000 |
$241,950.14 126,015,697,916.67 APEPE |
210,000,000,000,000 APEPE |
