كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.000471 |
1.46% | 16.47% | $13,694,899 |
$5,535,073.64 11,751,748,704.88 LEVER |
29,076,219,536 LEVER |
|||
502 |
$0.019164 |
12.37% | 33.07% | $5,984,612 |
$5,476,956.41 285,794,010.12 FLM |
312,284,062 FLM |
|||
503 |
$10.8776 |
0.29% | 0.63% | $70,731,616 |
$5,475,595.11 503,382.65 XCH |
6,502,502 XCH |
|||
504 |
$0.1274 |
0.62% | 10.95% | $29,556,800 |
$5,474,619.43 42,971,895.05 A8 |
231,999,998 A8 |
|||
505 |
$0.056824 |
0.55% | 16.81% | $18,915,420 |
$5,460,838.83 96,100,922.67 ATA |
332,877,321 ATA |
|||
506 |
$4.0759 |
2.69% | 17.84% | $81,483,096 |
$5,432,101.53 1,332,736.7 RPL |
19,991,437 RPL |
|||
507 |
$0.2371 |
0.92% | 4.17% | $101,591,248 |
$5,429,741.16 22,900,637.54 HIVE |
428,474,250 HIVE |
|||
508 |
$0.003696 |
0.46% | 15.29% | $70,272,776 |
$5,299,302.53 1,433,793,974.57 B3 |
19,013,197,500 B3 |
|||
509 |
$0.1041 |
2.76% | 4.3% | $1,355,923.38 |
$5,266,751.05 50,593,189.72 DIN |
13,025,200 DIN |
|||
510 |
$0.035737 |
3.46% | 7.93% | $189,449,504 |
$5,260,495.38 147,200,251.28 TFUEL |
5,301,214,400 TFUEL |
|||
511 |
$0.047119 |
0.65% | 43.58% | $46,948,209 |
$5,219,757 110,778,178.65 BAN |
999,961,859 BAN |
|||
512 |
$0.1461 |
1.22% | 9.03% | $127,786,430 |
$5,216,750 35,706,707.73 ONT |
875,249,524 ONT |
|||
513 |
$0.036136 |
1.52% | 1.65% | $36,136,000 |
$5,210,147.66 144,181,637.7 ARC |
1,000,000,000 ARC |
|||
514 |
$0.00000576 |
0.17% | 14.29% | $38,879,740 |
$5,207,291.93 904,043,737,847.22 CAT |
6,749,954,945,261 CAT |
|||
515 |
$0.003469 |
2.63% | 0.29% | $2,581,767.5 |
$5,199,883.36 1,498,957,440.18 VR |
744,239,686 VR |
|||
516 |
$0.2275 |
0.8% | 3.74% | $123,869,248 |
$5,174,955.49 22,747,057.1 ELF |
544,480,199 ELF |
|||
517 |
$0.020851 |
0.42% | 5.43% | $66,050,136 |
$5,171,283.36 248,011,287.71 ORBS |
3,167,720,359 ORBS |
|||
518 |
$0.004279 |
1.4% | 10.06% | $8,768,624 |
$5,169,046.91 1,208,003,484.46 SWEAT |
2,049,222,600 SWEAT |
|||
519 |
$0.00731 |
10.17% | 3.98% | $7,309,351.5 |
$5,152,014.95 704,790,006.84 FAT |
999,911,260 FAT |
|||
520 |
$0.006213 |
6.21% | 36.94% | $6,150,863.5 |
$5,124,715.84 824,837,572.83 MOTHER |
989,998,942 MOTHER |
|||
521 |
$0.7275 |
0.12% | 11.59% | $25,602,050 |
$5,108,254.45 7,021,655.6 BAND |
35,191,821 BAND |
|||
522 |
$0.0000205 |
0.54% | 7.35% | $8,382,586 |
$5,073,527.81 247,247,943,957.12 MOODENG |
408,508,097,037 MOODENG |
|||
523 |
$0.083329 |
12.85% | 4.58% | -- |
$5,043,251.46 60,522,164.67 BABY |
-- BABY |
|||
524 |
$0.026555 |
0.82% | 13.79% | $178,279,648 |
$5,038,642.5 189,743,645.26 ROSE |
6,713,599,876 ROSE |
|||
525 |
$0.1937 |
0.73% | 8.04% | $39,559,918 |
$5,005,330 25,840,629.84 STG |
204,338,417 STG |
|||
526 |
$0.071306 |
2.05% | 12.41% | $25,830,838 |
$5,003,224.12 70,165,541.75 GLMR |
362,253,349 GLMR |
|||
527 |
$0.1334 |
2.98% | 2.06% | $60,435,752 |
$4,971,490.79 37,267,547.15 CPOOL |
453,041,616 CPOOL |
|||
528 |
$0.204 |
3.5% | 3.56% | -- |
$4,927,580.64 24,154,807.06 MPLX |
-- MPLX |
|||
529 |
$0.035712 |
2.61% | 20.64% | $39,181,248 |
$4,884,669.66 136,779,504.37 TRU |
1,097,145,214 TRU |
|||
530 |
$0.003144 |
0.7% | 2.83% | $3,143,496 |
$4,882,042.99 1,552,812,655.85 FRED |
999,839,699 FRED |
|||
531 |
$0.2889 |
0.58% | 5.98% | $74,678,232 |
$4,862,094.92 16,829,681.27 PUNDIX |
258,491,637 PUNDIX |
|||
532 |
$2.0978 |
9.31% | 5.43% | $35,662,600 |
$4,859,944.25 2,316,686.17 LGCT |
17,000,000 LGCT |
|||
533 |
$0.224 |
7.13% | 42.11% | $167,999,936 |
$4,845,733.7 21,632,739.73 AIC |
749,999,700 AIC |
|||
534 |
$0.038534 |
13.17% | 0.0% | $38,534,000 |
$4,812,427.64 124,887,829.97 SKYAI |
1,000,000,000 SKYAI |
|||
535 |
$0.0000000354 |
1.11% | 3.05% | $29,886,162 |
$4,809,455.31 135,757,159,390,180.9 LADYS |
843,600,843,600,843 LADYS |
|||
536 |
$0.002301 |
23.11% | 31.95% | $20,453,334 |
$4,791,331.01 2,082,282,055.63 MANEKI |
8,888,888,888 MANEKI |
|||
537 |
$0.03262 |
15.17% | 26.08% | $13,400,486 |
$4,791,226.41 146,880,024.83 LTO |
410,805,826 LTO |
|||
538 |
$0.01103 |
0.99% | 1.94% | $15,442,000 |
$4,783,206.65 433,654,274.71 MCADE |
1,400,000,000 MCADE |
|||
539 |
$1.6766 |
1.21% | 4.85% | $10,738,313 |
$4,782,792.74 2,852,673.71 BAR |
6,404,815 BAR |
|||
540 |
$0.2183 |
1.98% | 5.77% | $107,532,560 |
$4,748,931.05 21,754,150.48 OSMO |
492,590,761 OSMO |
|||
541 |
$0.2691 |
1.07% | 6.74% | $45,074,248 |
$4,732,115.01 17,584,968.45 ZEUS |
167,500,000 ZEUS |
|||
542 |
$0.013423 |
2.59% | 21.59% | $163,089.45 |
$4,717,600.21 351,456,470.98 EYWA |
12,150,000 EYWA |
|||
543 |
$0.3394 |
0.64% | 11.5% | $43,626,864 |
$4,626,682.89 13,631,947.23 CTK |
128,541,138 CTK |
|||
544 |
$0.014764 |
1.57% | 0.73% | -- |
$4,617,086.59 312,725,994.99 BLUM |
-- BLUM |
|||
545 |
$5.8728 |
0.79% | 1.81% | $107,178,600 |
$4,615,948.4 785,987.67 PROM |
18,250,000 PROM |
|||
546 |
$0.011598 |
0.65% | 7.91% | $1,159,800,064 |
$4,602,706.92 396,853,502.33 BGSC |
100,000,000,000 BGSC |
|||
547 |
$0.055843 |
4.73% | 10.01% | -- |
$4,579,503.57 82,006,761.28 KMNO |
-- KMNO |
|||
548 |
$0.069906 |
2.22% | 11.89% | $48,283,380 |
$4,511,039.7 64,530,078.96 OXT |
690,690,083 OXT |
|||
549 |
$0.1328 |
1.48% | 18.24% | $6,645,000 |
$4,507,304 33,940,542.17 HOOK |
50,000,000 HOOK |
|||
550 |
$0.2271 |
0.26% | 10.55% | $53,428,801,536 |
$4,493,096.99 19,784,663.1 MOVE |
235,265,525,939 MOVE |
|||
551 |
$0.126 |
2.93% | 12.41% | $24,384,688 |
$4,477,984.67 35,539,560.87 BAKE |
193,529,273 BAKE |
|||
552 |
$105.44 |
2.93% | 3.23% | $273,046,144 |
$4,474,194.81 42,433.56 GNO |
2,589,588 GNO |
|||
553 |
$0.021288 |
8.65% | 0.24% | $5,765,464.5 |
$4,473,808.66 210,156,363.21 SPA |
270,831,656 SPA |
|||
554 |
$0.009736 |
0.06% | 6.52% | $101,521,312 |
$4,471,788 459,304,437.14 CSPR |
10,427,414,660 CSPR |
|||
555 |
$0.4187 |
2.17% | 8.9% | -- |
$4,466,542 10,667,642.7 WAL |
-- WAL |
|||
556 |
$0.041814 |
1.84% | 0.51% | $60,748,924 |
$4,464,964.54 106,781,569.33 STPT |
1,452,836,946 STPT |
|||
557 |
$0.000138 |
14.17% | 30.73% | -- |
$4,451,798.47 32,259,409,202.9 DEEPLINK |
-- DEEPLINK |
|||
558 |
$0.000000128 |
2.21% | 3.86% | $70,842,128 |
$4,423,750.83 34,621,682,267,127.9 ELON |
554,433,017,279,148 ELON |
|||
559 |
$0.1826 |
5.78% | 11.62% | $4,885,970.5 |
$4,397,293.09 24,081,561.28 PPT |
26,757,778 PPT |
|||
560 |
$0.020708 |
8.67% | 15.83% | $11,508,837 |
$4,355,503.68 210,329,519.03 MICHI |
555,767,698 MICHI |
|||
561 |
$0.009179 |
1.17% | 17.83% | $65,037,696 |
$4,351,351.18 474,055,036.5 CELR |
7,085,488,367 CELR |
|||
562 |
$2.4219 |
1.39% | 12.14% | $34,738,652 |
$4,339,977.21 1,791,972.09 FORTH |
14,343,554 FORTH |
|||
563 |
$9.1055 |
2.51% | 3.23% | $8,410,591,232 |
$4,314,632.06 473,849 LEO |
923,682,510.9 LEO |
|||
564 |
$0.04044 |
1.93% | 1.14% | $5,278,229 |
$4,294,391.75 106,191,685.21 MAX |
130,520,000 MAX |
|||
565 |
$0.2544 |
2.94% | 1.74% | $27,318,332 |
$4,270,411.03 16,786,206.88 IGT |
107,383,383 IGT |
|||
566 |
$0.006506 |
6.63% | 7.17% | $6,505,049 |
$4,208,596.36 646,879,243.77 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
567 |
$1.663 |
2.57% | 5.55% | -- |
$4,204,424.95 2,528,217.05 CTX |
-- CTX |
|||
568 |
$0.037341 |
0.43% | 1.83% | $36,431,200 |
$4,197,649.62 112,413,958.38 FWOG |
975,635,328 FWOG |
|||
569 |
$0.2144 |
3.33% | 25.16% | $63,511,236 |
$4,186,654.98 19,527,308.68 SCRT |
296,227,785 SCRT |
|||
570 |
$0.001499 |
0.4% | 0.99% | $26,881,328 |
$4,164,254.15 2,778,021,447.63 ETN |
17,932,841,188 ETN |
|||
571 |
$0.2374 |
1.25% | 4.63% | $94,947,584 |
$4,163,960.01 17,539,848.4 SOLO |
399,947,699 SOLO |
|||
572 |
$0.055292 |
1.51% | 2.41% | -- |
$4,114,012.54 74,405,204.01 AGI |
-- AGI |
|||
573 |
$0.2492 |
0.16% | 1.66% | -- |
$4,111,954.06 16,500,618.22 BMX |
-- BMX |
|||
574 |
$0.004238 |
2.54% | 4.72% | $4,495,906.5 |
$4,106,979.49 969,084,353.47 ICE |
1,060,855,721 ICE |
|||
575 |
$0.004667 |
1.92% | 13.82% | $77,107,944 |
$4,096,508.15 877,760,477.82 XVG |
16,521,951,238 XVG |
|||
576 |
$2.3183 |
0.6% | 5.13% | $10,548,265 |
$4,095,603.42 1,766,640.82 SANTOS |
4,550,000 SANTOS |
|||
577 |
$0.1386 |
3.75% | 10.53% | $8,378,647 |
$4,081,719.29 29,449,634.13 FIS |
60,452,000 FIS |
|||
578 |
$0.046295 |
1.89% | 82.85% | -- |
$4,048,254 87,444,734.85 BANK |
-- BANK |
|||
579 |
$0.043902 |
0.13% | 8.13% | $19,331,400 |
$4,019,167.57 91,548,621.25 DODO |
440,330,737 DODO |
|||
580 |
$0.061283 |
2.69% | 24.64% | $7,142,040 |
$4,012,442.76 65,473,993.77 CHESS |
116,541,943 CHESS |
|||
581 |
$0.016795 |
2.27% | 0.79% | $156,234,000 |
$4,010,692.96 238,802,796.07 GIGA |
9,302,411,888 GIGA |
|||
582 |
$0.1289 |
0.62% | 4.54% | $50,630,844 |
$3,997,033.61 31,008,794.49 PEAQ |
392,791,655 PEAQ |
|||
583 |
$0.010919 |
0.09% | 8.52% | $224,419,889 |
$3,996,211 365,986,903.56 NEW |
20,571,994,592 NEW |
|||
584 |
$0.043282 |
1.73% | 16.0% | $41,552,452 |
$3,982,524 92,013,400.49 RIF |
960,040,002 RIF |
|||
585 |
$18.1962 |
2.22% | 0.12% | $172,979,744 |
$3,977,596.06 218,594.87 BAC |
9,506,366 BAC |
|||
586 |
$0.2197 |
0.92% | 14.55% | $28,561,000 |
$3,970,284.75 18,071,391.67 J |
130,000,000 J |
|||
587 |
$1.3149 |
4.44% | 42.2% | $3,104,703.75 |
$3,931,472.74 2,989,940.48 WING |
2,361,171 WING |
|||
588 |
$0.7738 |
0.54% | 4.64% | $322,403,680 |
$3,900,639.91 5,040,889 TWT |
416,649,900 TWT |
|||
589 |
$0.029005 |
3.03% | 1.98% | -- |
$3,896,606 134,342,561.63 SMH |
-- SMH |
|||
590 |
$0.0000108 |
4.55% | 19.01% | $1,079,000 |
$3,885,874.1 360,136,617,238.18 FROC |
100,000,000,000 FROC |
|||
591 |
$0.000764 |
2.83% | 5.98% | $7,640,000 |
$3,884,674.69 5,084,652,735.6 MEMEFI |
10,000,000,000 MEMEFI |
|||
592 |
$3.9061 |
2.02% | 0.22% | $154,044,096 |
$3,876,478.3 992,416.55 FLUID |
39,436,803 FLUID |
|||
593 |
$0.055529 |
6.44% | 10.32% | $55,529,000 |
$3,870,875.15 69,709,073.64 FLOCK |
1,000,000,000 FLOCK |
|||
594 |
$0.055716 |
1.02% | 18.89% | $13,929,000 |
$3,870,135.19 69,461,827.66 MAV |
250,000,000 MAV |
|||
595 |
$0.002031 |
1.65% | 2.73% | -- |
$3,865,357.67 1,903,179,551.94 GROK |
-- GROK |
|||
596 |
$0.063095 |
4.04% | 3.97% | -- |
$3,858,751.77 61,157,806.01 SLERF |
-- SLERF |
|||
597 |
$0.074306 |
1.04% | 6.83% | $676,184.62 |
$3,856,683.26 51,902,716.6 XPRT |
9,100,000 XPRT |
|||
598 |
$0.000000619 |
1.17% | 1.27% | -- |
$3,855,585.03 6,226,679,785,660.3 COQ |
-- COQ |
|||
599 |
$0.2084 |
22.01% | 8.52% | $208,400,000 |
$3,845,171.24 18,450,917.66 1SOS |
1,000,000,000 1SOS |
|||
600 |
$0.00836 |
7.97% | 9.98% | $8,359,996 |
$3,827,007.45 457,776,010.77 YNE |
999,999,526.95 YNE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
