كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.000000067 |
2.27% | 2.73% | $26,503,158 |
$10,618,518 158,532,903,154,528.44 BRISE |
395,688,215,721,653 BRISE |
|||
302 |
$0.059761 |
5.19% | 1.4% | $77,481,880 |
$10,479,776.75 175,361,469.02 BIO |
1,296,529,168 BIO |
|||
303 |
$0.012292 |
8.61% | 12.78% | $15,118,242 |
$10,391,372.06 845,376,835.34 VELO |
1,229,925,310 VELO |
|||
304 |
$0.002057 |
18.66% | 54.87% | $20,570,000 |
$10,295,044.8 5,004,883,228 HIPPO |
10,000,000,000 HIPPO |
|||
305 |
$0.2285 |
0.7% | 7.81% | $124,413,728 |
$10,289,500.01 45,030,634.62 ELF |
544,480,199 ELF |
|||
306 |
$0.0000717 |
6.5% | 5.6% | $49,507,500 |
$10,192,397.94 142,054,326,689.9 X |
690,000,000,000 X |
|||
307 |
$0.038554 |
0.97% | 29.68% | $38,914,516 |
$10,145,542 263,151,475.85 BAN |
999,961,859 BAN |
|||
308 |
$0.4266 |
3.45% | 13.18% | $73,440,000 |
$10,123,020 23,729,535.86 RED |
170,000,000 RED |
|||
309 |
$0.003271 |
8.24% | 16.73% | $129,670.46 |
$10,010,816.37 3,060,475,808.62 TOMI |
39,642,453 TOMI |
|||
310 |
$0.003743 |
2.02% | 6.34% | $158,058,288 |
$9,920,384.29 2,650,383,192.63 AMP |
42,227,702,186 AMP |
|||
311 |
$0.0000602 |
3.56% | 3.8% | $351,660,480 |
$9,906,898.73 164,648,474,821.34 LUNC |
5,844,448,872,490 LUNC |
|||
312 |
$0.1154 |
0.52% | 14.36% | $32,558,428 |
$9,904,135.6 85,824,398.61 EDU |
282,135,417 EDU |
|||
313 |
$0.013282 |
8.94% | 4.32% | $12,540,915 |
$9,886,741.97 744,371,477.94 MYRO |
944,203,815 MYRO |
|||
314 |
$22.6623 |
2.66% | 2.58% | $2,186,691,584 |
$9,873,300.02 435,670.7 GT |
96,490,278 GT |
|||
315 |
$0.062581 |
5.2% | 3.1% | $69,380,048 |
$9,871,629.58 157,741,640.11 COTI |
1,108,643,952 COTI |
|||
316 |
$0.041529 |
34.84% | 38.91% | $40,517,160 |
$9,860,592.91 237,438,727.4 FWOG |
975,635,328 FWOG |
|||
317 |
$0.013799 |
5.99% | 0.24% | $1,103,920 |
$9,811,538.52 711,032,576.27 G |
80,000,000 G |
|||
318 |
$0.00000572 |
18.18% | 13.75% | $38,609,744 |
$9,801,146.19 1,713,487,096,153.85 CAT |
6,749,954,945,261 CAT |
|||
319 |
$0.064561 |
6.46% | 0.74% | $8,070,125 |
$9,791,081.24 151,656,282.28 PRCL |
125,000,000 PRCL |
|||
320 |
$0.012035 |
5.46% | 0.47% | $82,024,408 |
$9,753,087.88 810,393,675.11 USTC |
6,815,488,532 USTC |
|||
321 |
$0.6257 |
4.21% | 4.84% | $75,263,472 |
$9,745,654.82 15,575,603.04 IO |
120,286,834 IO |
|||
322 |
$15.2454 |
8.55% | 39.59% | $137,414,112 |
$9,734,204.33 638,501.08 GMX |
9,013,480 GMX |
|||
323 |
$3.0259 |
3.17% | 8.75% | $1,863,474,304 |
$9,732,862.59 3,216,518.26 TON |
615,841,336 TON |
|||
324 |
$0.020148 |
5.5% | 8.91% | $192,227,616 |
$9,666,438.96 479,771,637.88 IOTX |
9,540,779,324 IOTX |
|||
325 |
$0.6737 |
5.89% | 2.48% | $206,342,912 |
$9,665,307.52 14,346,604.6 SNX |
306,283,091 SNX |
|||
326 |
$0.036143 |
33.32% | 50.27% | $36,143,000 |
$9,664,755.29 267,403,239.63 KEKIUS |
1,000,000,000 KEKIUS |
|||
327 |
$0.001661 |
4.4% | 0.6% | $19,362,984 |
$9,655,719.91 5,813,196,815.17 MEME |
11,657,425,763 MEME |
|||
328 |
$0.013314 |
13.78% | 19.13% | $13,314,000 |
$9,636,571.98 723,792,397.48 PIPPIN |
1,000,000,000 PIPPIN |
|||
329 |
$0.104 |
2.86% | 0.0% | $613,645,475 |
$9,601,157 92,318,817.31 KAIA |
5,877,830,224.77 KAIA |
|||
330 |
$0.5314 |
4.24% | 6.41% | $48,343,080 |
$9,569,316.05 18,007,745.67 LQTY |
90,973,054 LQTY |
|||
331 |
$0.054855 |
4.58% | 4.84% | -- |
$9,562,962.8 174,331,652.54 zkSync |
-- zkSync |
|||
332 |
$0.000123 |
5.09% | 4.21% | $63,560,248 |
$9,503,814.08 77,266,781,138.21 DOGS |
516,750,000,000 DOGS |
|||
333 |
$0.016747 |
4.11% | 1.77% | $145,719,184 |
$9,467,179.09 565,305,970.62 SUN |
8,701,211,472 SUN |
|||
334 |
$0.011087 |
6.96% | 9.91% | $140,412,672 |
$9,463,812.21 853,595,400.92 ONE |
12,664,623,231 ONE |
|||
335 |
$0.008894 |
9.68% | 6.82% | $14,045,505 |
$9,159,078 1,029,804,137.62 SWELL |
1,565,482,068 SWELL |
|||
336 |
$0.1429 |
7.2% | 14.8% | $55,528,188 |
$9,098,346.53 63,669,324.91 POLYX |
388,580,728 POLYX |
|||
337 |
$0.033962 |
10.7% | 20.94% | $33,957,956 |
$9,032,462.37 265,957,905.01 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
338 |
$0.002422 |
16.5% | 28.65% | $2,422,000 |
$9,027,409.91 3,727,254,298.1 RIFSOL |
1,000,000,000 RIFSOL |
|||
339 |
$1.1678 |
1.48% | 18.57% | $18,713,022 |
$8,997,364.7 7,704,542.47 AQT |
16,024,167 AQT |
|||
340 |
$0.002997 |
7.46% | 6.9% | -- |
$8,992,221.86 3,000,407,694.36 BLAST |
-- BLAST |
|||
341 |
$0.056703 |
6.48% | 5.6% | $12,301,401 |
$8,964,901.03 158,102,764.05 C98 |
216,944,443 C98 |
|||
342 |
$0.1338 |
6.83% | 4.67% | $18,970,187 |
$8,958,503 66,954,431.99 AI |
140,937,500 AI |
|||
343 |
$0.0313 |
0.32% | 10.67% | $156,500,000 |
$8,912,661.1 284,749,555.91 OL |
5,000,000,000 OL |
|||
344 |
$0.1466 |
20.96% | 31.07% | $66,415,900 |
$8,790,894.86 59,965,176.4 CPOOL |
453,041,616 CPOOL |
|||
345 |
$0.093199 |
10.75% | 1.89% | $2,387,580.25 |
$8,786,032.12 94,271,742.4 BMT |
25,618,090 BMT |
|||
346 |
$0.006546 |
1.89% | 18.23% | $71,762,544 |
$8,762,845.39 1,338,656,490.99 FUN |
10,962,808,529 FUN |
|||
347 |
$0.00381 |
14.66% | 2.44% | $2,835,553.25 |
$8,729,587.56 2,291,230,330.71 VR |
744,239,686 VR |
|||
348 |
$0.022012 |
9.14% | 6.39% | $22,011,238 |
$8,680,632.39 394,359,094.58 CHILLGUY |
999,965,412 CHILLGUY |
|||
349 |
$1,655.09 |
6.75% | 5.98% | $15,490,290,688 |
$8,658,034.42 5,231.16 stETH |
9,359,183 stETH |
|||
350 |
$0.079912 |
0.37% | 10.45% | $38,197,936 |
$8,647,239.32 108,209,521.97 QUAI |
478,000,000 QUAI |
|||
351 |
$0.076977 |
4.15% | 6.43% | $28,452,116 |
$8,640,427.85 112,246,876.99 L3 |
369,618,409 L3 |
|||
352 |
$0.073349 |
0.42% | 43.04% | $15,039,633 |
$8,596,138.61 117,195,034.83 CTXC |
205,042,100 CTXC |
|||
353 |
$0.000315 |
2.27% | 11.35% | $314,995.62 |
$8,558,686.51 27,170,433,365.08 GROKCOIN |
999,986,118 GROKCOIN |
|||
354 |
$0.065212 |
5.41% | 2.99% | $74,682,816 |
$8,530,644.14 130,814,024.11 WOO |
1,145,231,208 WOO |
|||
355 |
$0.6972 |
4.47% | 35.76% | $85,918,520 |
$8,497,955.6 12,188,691.34 WEMIX |
123,233,682 WEMIX |
|||
356 |
$0.010971 |
7.2% | 2.55% | $133,372,304 |
$8,495,241.8 774,336,140.73 RVN |
12,156,804,605 RVN |
|||
357 |
$0.058146 |
3.75% | 7.47% | -- |
$8,457,738.14 145,456,921.2 SLERF |
-- SLERF |
|||
358 |
$0.025898 |
7.07% | 9.28% | $31,582,860 |
$8,417,295.75 325,017,211.75 VANRY |
1,219,509,637 VANRY |
|||
359 |
$0.1209 |
14.07% | 20.49% | $317,362,496 |
$8,366,366.98 69,200,719.44 SAROS |
2,625,000,000 SAROS |
|||
360 |
$0.076544 |
7.84% | 2.69% | $3,423,810.25 |
$8,326,374.67 108,778,933.29 FIDA |
44,729,964 FIDA |
|||
361 |
$0.1786 |
5.24% | 1.38% | $183,821,024 |
$8,228,867.81 46,074,287.85 1INCH |
1,029,233,089 1INCH |
|||
362 |
$1.3918 |
4.08% | 7.41% | $34,193,468 |
$8,179,425.14 5,876,868.19 EPIC |
24,567,804 EPIC |
|||
363 |
$0.004042 |
4.55% | 24.3% | $55,991,676 |
$8,154,540.72 2,017,451,934.69 XPR |
13,852,467,992 XPR |
|||
364 |
$0.021176 |
1.19% | 3.65% | $16,940,800 |
$8,108,087.42 382,890,414.62 GPS |
800,000,000 GPS |
|||
365 |
$0.02889 |
3.68% | 4.93% | $8,667,000 |
$8,002,105.9 276,985,320.18 HF |
300,000,000 HF |
|||
366 |
$0.9986 |
0.01% | 0.14% | $809,082,816 |
$7,986,204.51 7,997,400.87 PYUSD |
810,217,132.2 PYUSD |
|||
367 |
$0.8736 |
2.44% | 25.28% | $10,954,415 |
$7,964,014.76 9,116,317.26 BADGER |
12,539,395 BADGER |
|||
368 |
$9.016 |
0.91% | 11.74% | $18,379,278 |
$7,963,625.23 883,276.98 MLN |
2,038,518 MLN |
|||
369 |
$12.1869 |
5.59% | 4.85% | $26,784,796 |
$7,956,846.86 652,901.63 ILV |
2,197,835 ILV |
|||
370 |
$0.077566 |
8.45% | 8.61% | $12,963,964 |
$7,935,620.34 102,307,974.37 PORTAL |
167,134,615 PORTAL |
|||
371 |
$0.020658 |
6.83% | 6.67% | $75,940,928 |
$7,745,330.64 374,931,292.48 SKL |
3,676,102,671 SKL |
|||
372 |
$0.010052 |
14.01% | 29.19% | $1,005,200,000 |
$7,697,874.74 765,805,286.51 BGSC |
100,000,000,000 BGSC |
|||
373 |
$0.192 |
4.35% | 5.27% | -- |
$7,662,914.56 39,911,013.33 POL |
-- POL |
|||
374 |
$0.027997 |
7.81% | 6.87% | $30,796,700 |
$7,659,831.48 273,594,723.72 ALT |
1,100,000,000 ALT |
|||
375 |
$0.1762 |
8.56% | 8.63% | $20,497,550 |
$7,632,578.09 43,317,696.31 YGG |
116,331,159 YGG |
|||
376 |
$0.3393 |
3.7% | 4.99% | $24,551,924 |
$7,620,147.56 22,458,436.66 NAKA |
72,360,517 NAKA |
|||
377 |
$14.4769 |
9.22% | 2.35% | $76,011,640 |
$7,619,322.23 526,308.96 METIS |
5,250,547 METIS |
|||
378 |
$0.050811 |
13.97% | 24.68% | $50,811,000 |
$7,593,632.21 149,448,588.1 FLOCK |
1,000,000,000 FLOCK |
|||
379 |
$0.1913 |
5.28% | 3.24% | $48,016,300 |
$7,578,898.63 39,617,870.52 MANTA |
251,000,000 MANTA |
|||
380 |
$0.020901 |
4.23% | 5.65% | $71,299,696 |
$7,549,378.82 361,197,015.45 WAXP |
3,411,305,497 WAXP |
|||
381 |
$1.1083 |
6.45% | 11.87% | $30,126,062 |
$7,536,754.47 6,800,283.74 PYR |
27,182,227 PYR |
|||
382 |
$0.7104 |
3.39% | 2.55% | $35,398,600 |
$7,502,822.12 10,561,405.01 RAD |
49,829,111 RAD |
|||
383 |
$47.6699 |
2.3% | 0.55% | $153,120,720 |
$7,474,898.91 156,805.42 SHADOW |
3,212,105 SHADOW |
|||
384 |
$0.025431 |
5.69% | 1.72% | $2,271,242.5 |
$7,440,294.06 292,567,891.94 OIK |
89,310,000 OIK |
|||
385 |
$0.002536 |
17.95% | 5.66% | $93,745,616 |
$7,425,933.69 2,928,207,291.01 DEGEN |
36,965,935,954 DEGEN |
|||
386 |
$2.3404 |
13.87% | 1.76% | $56,507,832 |
$7,397,077.1 3,160,603.79 VVV |
24,144,519 VVV |
|||
387 |
$0.5194 |
9.74% | 18.97% | $1,869,840 |
$7,373,302.88 14,195,808.39 SD |
3,600,000 SD |
|||
388 |
$0.038269 |
12.61% | 10.29% | $38,269,000 |
$7,368,796.77 192,552,634.51 ARC |
1,000,000,000 ARC |
|||
389 |
$0.1294 |
3.94% | 0.16% | $12,940,000 |
$7,367,002.94 56,932,016.54 MAJOR |
100,000,000 MAJOR |
|||
390 |
$1.0978 |
5.33% | 3.58% | $21,631,820 |
$7,304,772.2 6,654,010.02 CYBER |
19,704,700 CYBER |
|||
391 |
$0.2721 |
15.15% | 0.0% | $272,100,000 |
$7,285,408.94 26,774,748.03 1SOS |
1,000,000,000 1SOS |
|||
392 |
$0.010136 |
3.44% | 14.95% | $5,763,513 |
$7,217,691.27 712,084,774.07 PDA |
568,618,118 PDA |
|||
393 |
$0.1027 |
4.05% | 2.56% | $42,055,648 |
$7,185,484.38 69,965,768.06 BB |
409,500,000 BB |
|||
394 |
$2.2574 |
0.07% | 0.39% | $253,964,272 |
$7,156,298.84 3,170,150.99 ZKJ |
112,502,998 ZKJ |
|||
395 |
$0.042002 |
3.6% | 1.62% | $6,639,819.5 |
$7,118,270.78 169,474,567.4 STRAX |
158,083,418 STRAX |
|||
396 |
$0.1955 |
6.37% | 0.96% | $25,415,000 |
$7,081,126.46 36,220,595.7 J |
130,000,000 J |
|||
397 |
$3.9495 |
6.87% | 32.18% | $1,503,346,176 |
$7,028,843.55 1,779,679.34 RNDR |
380,642,150 RNDR |
|||
398 |
$0.9317 |
2.73% | 9.19% | $231,500,848 |
$7,007,616.82 7,521,323.19 FTT |
248,471,450 FTT |
|||
399 |
$0.000532 |
31.75% | 0.15% | $35,973,840 |
$6,891,759.41 12,954,434,981.2 DOGINME |
67,620,000,000 DOGINME |
|||
400 |
$0.011324 |
5.16% | 4.99% | $5,317,060 |
$6,884,577.81 607,963,423.7 LOOKS |
469,539,052 LOOKS |
