كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.6397 |
5.3% | 0.67% | $25,344,520 |
$8,584,626.81 13,419,769.91 LIT |
39,619,383 LIT |
|||
402 |
$0.5877 |
3.99% | 23.19% | -- |
$8,560,758.31 14,566,544.68 GTAI |
-- GTAI |
|||
403 |
$0.106 |
11.0% | 2.47% | $15,900,000 |
$8,485,321.13 80,050,199.34 ALT |
150,000,000 ALT |
|||
404 |
$0.090589 |
1.92% | 8.8% | $90,498,368 |
$8,444,109.19 93,213,405.49 ARDR |
998,999,495 ARDR |
|||
405 |
$43.3022 |
0.8% | 7.03% | $8,998,743,040 |
$8,415,850.01 194,351.56 OKB |
207,812,617 OKB |
|||
406 |
$0.007768 |
8.46% | 13.89% | $69,048,888 |
$8,405,090.11 1,082,014,689.75 MANEKI |
8,888,888,888 MANEKI |
|||
407 |
$0.106 |
6.28% | 4.15% | $34,517,572 |
$8,347,179.58 78,746,977.17 BLZ |
325,637,488 BLZ |
|||
408 |
$0.004236 |
11.09% | 4.04% | $32,347,636 |
$8,303,540.81 1,960,231,541.55 DOG |
7,636,363,636 DOG |
|||
409 |
$0.1168 |
7.38% | 11.13% | $9,935,154 |
$8,253,976.69 70,667,608.65 CGPT |
85,061,251 CGPT |
|||
410 |
$0.00000884 |
1.01% | 15.84% | -- |
$8,247,254.64 932,947,357,466.06 DOGGO |
-- DOGGO |
|||
411 |
$0.001416 |
8.05% | 0.49% | $29,075,466 |
$8,118,953.58 5,733,724,279.66 REEF |
20,533,521,478 REEF |
|||
412 |
$0.09694 |
6.52% | 1.71% | $61,727,684 |
$8,095,609.35 83,511,546.83 SYS |
636,761,735 SYS |
|||
413 |
$0.000193 |
6.13% | 4.74% | $63,868,944 |
$8,087,864.62 41,906,034,300.52 RACA |
330,927,171,075 RACA |
|||
414 |
$0.042298 |
8.32% | 4.68% | $58,652,036 |
$8,049,940.77 190,314,926.71 BFC |
1,386,638,564 BFC |
|||
415 |
$0.061183 |
9.71% | 31.03% | $81,812,392 |
$8,048,546.71 131,548,742.46 WELL |
1,337,175,261 WELL |
|||
416 |
$0.529 |
3.13% | 0.79% | $186,867,312 |
$8,005,254.46 15,132,806.16 BNX |
353,246,335 BNX |
|||
417 |
$0.002093 |
2.2% | 3.74% | $2,093,000 |
$7,873,109.02 3,761,638,327.76 MICE |
1,000,000,000 MICE |
|||
418 |
$7.2234 |
1.76% | 13.51% | $6,696,468,992 |
$7,805,209.73 1,080,545.14 LEO |
927,052,189 LEO |
|||
419 |
$0.064481 |
5.29% | 25.09% | -- |
$7,767,419.57 120,460,594.13 GAU |
-- GAU |
|||
420 |
$11.5107 |
0.02% | 5.51% | $1,391,897,216 |
$7,741,314.4 672,532.03 CHEEL |
120,922,026 CHEEL |
|||
421 |
$1.1944 |
8.22% | 17.89% | $191,075,120 |
$7,667,783.96 6,419,778.94 AERO |
159,975,820 AERO |
|||
422 |
$0.060773 |
8.96% | 17.98% | $453,381.66 |
$7,531,311.45 123,925,286.72 ROUTE |
7,460,248 ROUTE |
|||
423 |
$0.039005 |
3.97% | 3.19% | $22,178,950 |
$7,508,679.83 192,505,571.85 PDA |
568,618,118 PDA |
|||
424 |
$0.000653 |
0.56% | 7.47% | $6,530,000 |
$7,480,893.86 11,456,192,741.19 ZKF |
10,000,000,000 ZKF |
|||
425 |
$0.014868 |
2.83% | 11.59% | $524,981,408 |
$7,435,355.51 500,091,169.63 FLR |
35,309,483,692 FLR |
|||
426 |
$24.9213 |
23.82% | 37.88% | $10,595,988 |
$7,394,186.12 296,701.46 KP3R |
425,178 KP3R |
|||
427 |
$0.0083 |
3.48% | 14.03% | -- |
$7,316,874.62 881,551,159.04 PARAM |
-- PARAM |
|||
428 |
$0.036406 |
27.55% | 50.44% | $36,406,000 |
$7,253,851.6 199,248,794.15 MFER |
1,000,000,000 MFER |
|||
429 |
$0.00044 |
11.5% | 16.77% | $2,200,000 |
$7,204,431.93 16,373,708,931.82 DC |
5,000,000,000 DC |
|||
430 |
$0.135 |
6.38% | 18.16% | -- |
$7,199,766.79 53,331,605.85 KMNO |
-- KMNO |
|||
431 |
$2,567.69 |
0.11% | 4.83% | $632,997,184 |
$7,138,891.79 2,780.28 XAUT |
246,524 XAUT |
|||
432 |
$2.1519 |
5.12% | 1.34% | $13,782,521 |
$7,126,491.9 3,311,720.76 BAR |
6,404,815 BAR |
|||
433 |
$1.3627 |
9.98% | 48.38% | $64,046,900 |
$7,117,781.2 5,223,292.87 TRUMP |
47,000,000 TRUMP |
|||
434 |
$10.3616 |
8.05% | 7.64% | $60,715,068 |
$7,093,983.74 684,641.73 MOVR |
5,859,623 MOVR |
|||
435 |
$0.00185 |
6.94% | 0.11% | $53,791,008 |
$7,064,845.21 3,818,835,248.65 LEVER |
29,076,219,536 LEVER |
|||
436 |
$0.3248 |
3.62% | 5.68% | $324,800,000 |
$7,061,530.81 21,741,166.29 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
437 |
$0.00368 |
3.93% | 8.97% | $920,000 |
$7,032,917.95 1,911,119,008.15 OXY |
250,000,000 OXY |
|||
438 |
$0.0000238 |
1.88% | 66.16% | -- |
$7,009,683.61 294,648,323,245.06 KIBSHI |
-- KIBSHI |
|||
439 |
$0.059336 |
1.03% | 5.31% | -- |
$6,994,550.61 117,880,386.44 VRTX |
-- VRTX |
|||
440 |
$0.069823 |
8.11% | 5.92% | $7,371,575.5 |
$6,960,442.95 99,686,964.9 MASA |
105,575,174 MASA |
|||
441 |
$0.003112 |
3.11% | 6.08% | -- |
$6,923,726.69 2,224,847,908.1 BUBBLE |
-- BUBBLE |
|||
442 |
$0.1508 |
4.5% | 0.53% | $17,574,526 |
$6,891,724.95 45,701,093.83 CHESS |
116,541,943 CHESS |
|||
443 |
$0.002689 |
4.75% | 5.3% | $39,028,364 |
$6,859,372.73 2,550,900,978.06 ATLAS |
14,514,081,606 ATLAS |
|||
444 |
$0.016796 |
0.75% | 5.87% | $174,678.41 |
$6,783,613.55 403,882,683.38 ARIX |
10,400,000 ARIX |
|||
445 |
$0.0000000238 |
19.31% | 27.17% | $22,896,700 |
$6,747,021.65 283,009,091,748,006.5 TROLL |
960,420,000,000,000 TROLL |
|||
446 |
$0.053048 |
8.74% | 15.82% | $360,136.88 |
$6,742,577.48 127,103,330.57 GEEQ |
6,788,887 GEEQ |
|||
447 |
$0.89 |
5.44% | 0.32% | $8,900 |
$6,728,625.95 7,560,253.88 CORE |
10,000 CORE |
|||
448 |
$0.0000000000254 |
9.29% | 15.42% | -- |
$6,703,603.95 263,921,415,354,330,720 BABYBONK |
-- BABYBONK |
|||
449 |
$0.4844 |
5.63% | 6.71% | $86,130,848 |
$6,687,969.94 13,806,709.21 KNC |
177,809,350 KNC |
|||
450 |
$0.1586 |
11.84% | 16.82% | -- |
$6,673,908.75 42,080,130.83 NAVX |
-- NAVX |
|||
451 |
$0.015831 |
3.47% | 1.95% | $159,084,560 |
$6,652,691.05 420,231,889.96 XRD |
10,048,926,669 XRD |
|||
452 |
$3,059.74 |
3.77% | 5.32% | $23,737,159,680 |
$6,638,123.73 2,169.51 stETH |
7,757,901 stETH |
|||
453 |
$0.050601 |
2.74% | 7.72% | $7,999,179 |
$6,548,828.16 129,420,923.7 STRAX |
158,083,418 STRAX |
|||
454 |
$1.6435 |
1.66% | 10.02% | $14,134,100 |
$6,528,601.45 3,972,376.91 LAZIO |
8,600,000 LAZIO |
|||
455 |
$0.1518 |
5.66% | 2.63% | $15,772,680 |
$6,517,959.99 42,937,812.85 VOXEL |
103,904,347 VOXEL |
|||
456 |
$1.8483 |
3.22% | 2.2% | $55,986,856 |
$6,504,778.44 3,519,330.43 GNS |
30,291,000 GNS |
|||
457 |
$0.5818 |
3.29% | 6.4% | $160,118,240 |
$6,411,439.38 11,020,005.81 BNT |
275,211,838 BNT |
|||
458 |
$0.007656 |
15.38% | 1.09% | $1,914,000 |
$6,392,389.99 834,951,670.59 HUND |
250,000,000 HUND |
|||
459 |
$5.1799 |
1.92% | 4.19% | $94,533,176 |
$6,342,002.57 1,224,348.46 PROM |
18,250,000 PROM |
|||
460 |
$0.037731 |
3.13% | 1.14% | $19,997,430 |
$6,307,675.8 167,174,890.67 QUICK |
530,000,000 QUICK |
|||
461 |
$0.051244 |
4.27% | 6.6% | $48,681,800 |
$6,293,063.68 122,805,863.71 REI |
950,000,000 REI |
|||
462 |
$0.057485 |
3.19% | 26.51% | -- |
$6,290,335.58 109,425,686.35 MINI |
-- MINI |
|||
463 |
$0.0000101 |
8.75% | 7.58% | $4,236,348.5 |
$6,261,030.16 621,750,760,675.27 AI |
420,690,000,000 AI |
|||
464 |
$0.000000138 |
10.3% | 40.71% | -- |
$6,253,161.8 45,418,974,660,310.74 XEN |
-- XEN |
|||
465 |
$0.1782 |
0.56% | 8.2% | $18,118,678,528 |
$6,221,698.13 34,914,130.92 WTRX |
101,676,082,428 WTRX |
|||
466 |
$0.000465 |
2.71% | 18.48% | $155,292.84 |
$6,199,974.89 13,333,279,333.33 OLT |
333,963,106 OLT |
|||
467 |
$0.1619 |
4.2% | 2.19% | $3,399,900 |
$6,187,380.18 38,217,295.74 SOLS |
21,000,000 SOLS |
|||
468 |
-- |
0.0% | 0.0% | -- |
$6,175,285.38 -- CAD |
500,000,000 CAD |
|||
469 |
$0.1327 |
5.48% | 4.14% | $80,486,352 |
$6,168,203.8 46,482,319.52 CTSI |
606,528,658 CTSI |
|||
470 |
$0.4247 |
1.28% | 8.77% | $109,781,400 |
$6,135,757.13 14,447,273.68 PUNDIX |
258,491,637 PUNDIX |
|||
471 |
$1.791 |
0.17% | 15.25% | $13,969,800 |
$6,110,631.44 3,411,854.52 PORTO |
7,800,000 PORTO |
|||
472 |
$0.2928 |
3.49% | 8.67% | $42,146,372 |
$6,092,920.44 20,809,154.51 DAO |
143,942,531 DAO |
|||
473 |
$0.001112 |
3.3% | 3.75% | -- |
$6,047,881.3 5,438,742,176.26 FORWARD |
-- FORWARD |
|||
474 |
$0.068513 |
1.89% | 3.73% | $47,321,248 |
$6,046,911.66 88,259,332.68 OXT |
690,690,083 OXT |
|||
475 |
$0.000000215 |
3.08% | 28.25% | $119,167,672 |
$6,040,055.62 28,101,634,020,529.82 ELON |
554,433,017,279,148 ELON |
|||
476 |
$0.012814 |
4.06% | 6.62% | -- |
$6,015,502.51 469,447,675.2 FRM |
-- FRM |
|||
477 |
$0.3911 |
7.41% | 0.82% | $27,788,338 |
$5,988,116.75 15,310,960.75 COMBO |
71,051,748 COMBO |
|||
478 |
$0.003725 |
7.34% | 4.25% | -- |
$5,980,206.66 1,605,424,606.71 SIDUS |
-- SIDUS |
|||
479 |
$0.001152 |
0.52% | 9.41% | $3,627,520.5 |
$5,927,018.53 5,144,981,362.85 DIVI |
3,148,889,334 DIVI |
|||
480 |
$7.172 |
6.17% | 0.64% | $2,510,200 |
$5,914,346.98 824,644.03 UNIBOT |
350,000 UNIBOT |
|||
481 |
$0.060039 |
0.12% | 9.86% | $7,805,070 |
$5,886,025.46 98,036,700.48 HOPR |
130,000,000 HOPR |
|||
482 |
$0.007729 |
1.15% | 21.13% | -- |
$5,885,258.01 761,451,418.04 MONI |
-- MONI |
|||
483 |
$0.007992 |
16.59% | 47.24% | -- |
$5,867,196.42 734,133,686.19 IGU |
-- IGU |
|||
484 |
$0.1803 |
0.17% | 9.39% | $3,786,300 |
$5,853,597.28 32,465,875.1 BTCS |
21,000,000 BTCS |
|||
485 |
$0.1081 |
0.09% | 6.11% | $10,547,389 |
$5,839,728.43 54,021,539.59 SWAP |
97,570,664 SWAP |
|||
486 |
$1.6559 |
0.83% | 0.67% | $1,407,515 |
$5,817,286.79 3,513,066.48 PLU |
850,000 PLU |
|||
487 |
$0.012211 |
7.63% | 22.84% | $36,633,000 |
$5,811,790.73 475,947,156.66 FOXY |
3,000,000,000 FOXY |
|||
488 |
$0.003871 |
8.86% | 21.5% | -- |
$5,782,943.64 1,493,914,657.71 PLN |
-- PLN |
|||
489 |
$1.5837 |
7.49% | 16.01% | $6,532,762.5 |
$5,779,726.86 3,649,508.66 POOLX |
4,125,000 POOLX |
|||
490 |
$1.3956 |
3.0% | 11.07% | $15,854,016 |
$5,774,112.93 4,137,369.54 ALPINE |
11,360,000 ALPINE |
|||
491 |
$2.7018 |
0.01% | 5.19% | $10,379,397 |
$5,762,994.12 2,133,020.25 PSG |
3,841,660 PSG |
|||
492 |
$0.5241 |
9.31% | 0.55% | $73,255,224 |
$5,759,360.04 10,989,047.97 SYN |
139,773,376 SYN |
|||
493 |
$0.0034 |
0.89% | 0.0% | -- |
$5,742,042.26 1,688,835,958.82 SWP |
-- SWP |
|||
494 |
$0.984 |
8.61% | 4.33% | -- |
$5,736,938.75 5,830,222.31 MAHA |
-- MAHA |
|||
495 |
$0.036029 |
12.96% | 11.23% | $631,450.25 |
$5,736,472.54 159,218,200.34 LIKE |
17,526,167 LIKE |
|||
496 |
$0.0000265 |
12.31% | 19.01% | $2,646,000 |
$5,733,964.24 216,703,108,087.68 BEFE |
100,000,000,000 BEFE |
|||
497 |
$0.00306 |
0.29% | 5.72% | -- |
$5,713,409 1,867,127,124.18 LOVELY |
-- LOVELY |
|||
498 |
$0.001375 |
3.7% | 44.47% | -- |
$5,713,269.33 4,155,104,967.27 WAS |
-- WAS |
|||
499 |
$0.000745 |
0.81% | 2.83% | $3,725 |
$5,705,679.68 7,658,630,442.95 WTF |
5,000,000 WTF |
|||
500 |
$0.00727 |
0.34% | 6.42% | -- |
$5,659,456.19 778,467,151.31 UMB |
-- UMB |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
