كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.05702 |
2.24% | 5.35% | -- |
$6,756,933.8 118,501,118.91 SLERF |
-- SLERF |
|||
402 |
$0.015713 |
17.49% | 32.66% | $15,712,735 |
$6,724,324.52 427,946,574.17 CAR |
999,983,145 CAR |
|||
403 |
$0.04021 |
18.46% | 16.26% | $40,210,000 |
$6,650,707.91 165,399,351.16 SKI |
1,000,000,000 SKI |
|||
404 |
$1.0862 |
4.88% | 8.65% | $29,525,334 |
$6,594,069.75 6,070,769.43 PYR |
27,182,227 PYR |
|||
405 |
$0.163 |
5.84% | 9.86% | $75,874,232 |
$6,561,053.32 40,251,860.86 POWR |
465,486,097 POWR |
|||
406 |
$0.2439 |
1.53% | 27.43% | $6,097,500 |
$6,554,461.74 26,873,561.87 MAVIA |
25,000,000 MAVIA |
|||
407 |
$0.098508 |
3.27% | 7.44% | $79,003,416 |
$6,517,530.61 66,162,449.85 CVC |
802,000,010 CVC |
|||
408 |
$0.3377 |
3.53% | 22.93% | $54,786,368 |
$6,515,632.3 19,294,143.62 HT |
162,233,844 HT |
|||
409 |
$0.026174 |
21.92% | 61.47% | $26,174,000 |
$6,486,607.87 247,826,387.64 LUCE |
999,999,996 LUCE |
|||
410 |
$0.0005 |
21.7% | 5.74% | $33,810,000 |
$6,453,443.4 12,906,886,800 DOGINME |
67,620,000,000 DOGINME |
|||
411 |
$10.5423 |
1.45% | 15.06% | $1,318,250,496 |
$6,358,405.63 603,132.68 KCS |
125,043,917.85 KCS |
|||
412 |
$44.3032 |
19.12% | 42.35% | $38,588,088 |
$6,338,795.84 143,077.61 CLANKER |
871,000 CLANKER |
|||
413 |
$0.3464 |
4.27% | 8.08% | $27,911,378 |
$6,285,999.85 18,146,650.84 DIA |
80,575,573 DIA |
|||
414 |
$0.1933 |
4.77% | 7.81% | $39,498,616 |
$6,265,526.93 32,413,486.45 STG |
204,338,417 STG |
|||
415 |
$0.4868 |
19.22% | 153.88% | $5,939,413.5 |
$6,221,658.59 12,780,728.41 SWCH |
12,200,932 SWCH |
|||
416 |
$13.6024 |
3.53% | 4.8% | $115,213,664 |
$6,217,629.4 457,097.97 KSM |
8,470,098 KSM |
|||
417 |
$0.00027 |
36.15% | 65.82% | $2,328,750 |
$6,189,027.7 22,922,324,814.81 TROY |
8,625,000,000 TROY |
|||
418 |
$0.00000518 |
7.25% | 2.79% | $34,964,768 |
$6,186,361.54 1,194,278,289,575.29 CAT |
6,749,954,945,261 CAT |
|||
419 |
$0.029959 |
0.01% | 4.42% | $6,172,386 |
$6,179,758.67 206,273,863.28 ZKL |
206,027,778 ZKL |
|||
420 |
$0.084807 |
3.8% | 9.37% | $12,089,876 |
$6,099,986.19 71,927,861.97 ADX |
142,557,523 ADX |
|||
421 |
$0.1307 |
4.81% | 0.62% | $194,736,592 |
$6,095,942.83 46,640,725.55 BAT |
1,489,950,992 BAT |
|||
422 |
$0.1286 |
2.88% | 5.15% | $16,075,000 |
$6,077,698.42 47,260,485.38 TNSR |
125,000,000 TNSR |
|||
423 |
$8.4514 |
0.75% | 8.36% | $1,021,960,384 |
$6,031,933.04 713,719.98 CHEEL |
120,922,026 CHEEL |
|||
424 |
$0.003686 |
10.92% | 18.45% | $3,685,409.25 |
$5,943,152.01 1,612,358,114.49 FRED |
999,839,699 FRED |
|||
425 |
$1.1115 |
1.02% | 1.93% | $222,300,000 |
$5,887,874.56 5,297,233.07 XION |
200,000,000 XION |
|||
426 |
$1.5313 |
8.58% | 2.67% | $21,598,522 |
$5,883,053.94 3,841,868.96 SPEC |
14,104,697 SPEC |
|||
427 |
$0.010928 |
9.54% | 21.64% | $113,950,784 |
$5,867,011.67 536,878,813.14 CSPR |
10,427,414,660 CSPR |
|||
428 |
$0.004617 |
2.6% | 4.27% | $15,797,581 |
$5,824,585.57 1,261,551,996.97 TLM |
3,421,611,595 TLM |
|||
429 |
$0.02079 |
5.77% | 6.45% | $8,606,366 |
$5,789,577.98 278,478,979.32 AITECH |
413,966,636 AITECH |
|||
430 |
$0.003111 |
2.45% | 11.85% | $9,986,310 |
$5,752,214.67 1,848,992,179.36 ULTI |
3,210,000,000 ULTI |
|||
431 |
$0.6098 |
5.03% | 5.19% | -- |
$5,736,330 9,406,903.9 CA |
-- CA |
|||
432 |
$0.08132 |
4.73% | 12.52% | $19,980,324 |
$5,729,983.91 70,462,173.02 MERL |
245,700,000 MERL |
|||
433 |
$0.067486 |
2.76% | 3.16% | $67,486,000 |
$5,721,307.17 84,777,689.74 ENJ |
1,000,000,000 ENJ |
|||
434 |
$0.08498 |
0.22% | 1.11% | -- |
$5,665,604.76 66,669,860.67 MAAL |
-- MAAL |
|||
435 |
$0.097804 |
4.3% | 0.31% | $20,922,904 |
$5,654,604.6 57,815,678.3 ORDER |
213,926,880 ORDER |
|||
436 |
$0.021444 |
3.38% | 3.37% | $26,652,510 |
$5,614,378.45 261,815,820.28 ARPA |
1,242,888,889 ARPA |
|||
437 |
$0.8358 |
2.09% | 28.84% | $10,480,426 |
$5,606,208.06 6,707,595.19 BADGER |
12,539,395 BADGER |
|||
438 |
$0.028519 |
5.31% | 12.56% | $53,446,735 |
$5,563,626 195,084,890.77 Avail |
1,867,917,891 Avail |
|||
439 |
$3.0078 |
3.67% | 11.22% | $483,881,152 |
$5,529,456.71 1,838,372.47 HNT |
160,875,442 HNT |
|||
440 |
$0.019861 |
1.2% | 13.04% | $12,475,323 |
$5,481,158.65 275,975,965.46 KOMA |
628,131,671 KOMA |
|||
441 |
$0.4098 |
5.05% | 4.46% | $86,849,104 |
$5,477,812.06 13,367,037.73 KDA |
211,930,462 KDA |
|||
442 |
$0.029444 |
0.81% | 0.1% | -- |
$5,476,262.62 185,989,085.04 ATH |
-- ATH |
|||
443 |
$1.1352 |
0.45% | 3.51% | $46,788,403 |
$5,449,895 4,800,823.64 EURI |
41,219,630.55 EURI |
|||
444 |
$11.5787 |
2.37% | 9.73% | $75,290,520 |
$5,407,761.01 467,043.88 XCH |
6,502,502 XCH |
|||
445 |
$0.058557 |
5.21% | 5.51% | -- |
$5,365,800.11 91,633,794.59 AGI |
-- AGI |
|||
446 |
$0.8412 |
0.71% | 29.92% | $5,841,150.5 |
$5,338,594.13 6,346,402.91 BAL |
6,943,831 BAL |
|||
447 |
$0.005117 |
7.59% | 5.37% | $6,396,250 |
$5,329,796.41 1,041,586,165.72 LVVA |
1,250,000,000 LVVA |
|||
448 |
$0.4818 |
5.59% | 1.91% | -- |
$5,322,408 11,046,924.03 WAL |
-- WAL |
|||
449 |
$0.040803 |
1.86% | 4.09% | $59,280,104 |
$5,299,871.76 129,889,266.97 STPT |
1,452,836,946 STPT |
|||
450 |
$0.006182 |
3.14% | 1.43% | $6,182,000 |
$5,289,018.69 855,551,389.52 COCORO |
1,000,000,000 COCORO |
|||
451 |
$0.2937 |
2.8% | 1.42% | $49,194,752 |
$5,244,937.54 17,858,146.2 ZEUS |
167,500,000 ZEUS |
|||
452 |
$0.07668 |
3.01% | 1.17% | $13,586,299 |
$5,227,026.35 68,166,749.48 MAGIC |
177,181,782 MAGIC |
|||
453 |
$0.017085 |
8.28% | 6.03% | $1,803,751.88 |
$5,205,708.02 304,694,645.6 MASA |
105,575,174 MASA |
|||
454 |
$0.1627 |
1.12% | 6.62% | $54,738,296 |
$5,193,912.84 31,923,250.4 JOE |
336,436,965 JOE |
|||
455 |
$0.256 |
4.44% | 0.12% | $49,115,000 |
$5,182,829 20,245,425.78 SCR |
190,000,000 SCR |
|||
456 |
$0.5035 |
1.35% | 9.34% | $39,718,104 |
$5,143,510.42 10,215,512.25 CBK |
78,884,017 CBK |
|||
457 |
$0.018414 |
18.59% | 35.2% | $171,294,608 |
$5,142,403.19 279,265,949.28 GIGA |
9,302,411,888 GIGA |
|||
458 |
$0.018706 |
44.08% | 50.91% | -- |
$5,119,235.19 273,668,084.57 PORT3 |
-- PORT3 |
|||
459 |
$0.2624 |
4.09% | 5.0% | $38,310,400 |
$5,092,556.71 19,407,609.41 DYM |
146,000,000 DYM |
|||
460 |
$0.00000113 |
10.78% | 19.48% | $129,859,088 |
$5,079,140 4,494,814,159,292.04 QUBIC |
114,919,547,211,000 QUBIC |
|||
461 |
$0.01173 |
1.38% | 9.91% | $11,729,989 |
$5,031,310.64 428,926,738.28 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
462 |
$0.014104 |
0.58% | 2.15% | $219,672,464 |
$5,015,299.36 355,594,112.31 DGB |
15,575,188,736 DGB |
|||
463 |
$0.019786 |
0.8% | 23.45% | $13,850,200 |
$4,997,777.66 252,591,613.26 NKN |
700,000,000 NKN |
|||
464 |
$1.0525 |
2.1% | 3.92% | $589,400,000 |
$4,977,704.52 4,729,410.47 NEXO |
560,000,011 NEXO |
|||
465 |
$0.031267 |
5.33% | 15.89% | $21,626,920 |
$4,970,573.83 158,971,881.86 TAI |
691,685,195 TAI |
|||
466 |
$0.4113 |
5.19% | 5.26% | $12,585,780 |
$4,968,075.71 12,078,958.69 ALICE |
30,600,000 ALICE |
|||
467 |
$0.051141 |
6.14% | 3.33% | $22,518,954 |
$4,957,982.88 96,947,319.76 DODO |
440,330,737 DODO |
|||
468 |
$0.008869 |
4.31% | 4.33% | $55,516,344 |
$4,952,280.32 558,380,913.29 ZENT |
6,259,594,707.1 ZENT |
|||
469 |
$0.06024 |
5.13% | 6.43% | $15,060,000 |
$4,947,539.15 82,130,463.98 NFP |
250,000,000 NFP |
|||
470 |
$1.7935 |
1.98% | 1.48% | $131,889,624 |
$4,935,553.16 2,751,911.44 FXS |
73,537,566 FXS |
|||
471 |
$0.067638 |
3.93% | 11.8% | $46,716,896 |
$4,929,445.76 72,879,827.32 OXT |
690,690,083 OXT |
|||
472 |
$0.003593 |
0.88% | 10.27% | $68,314,416 |
$4,916,947.74 1,368,479,749.51 B3 |
19,013,197,500 B3 |
|||
473 |
$3.8661 |
4.02% | 1.66% | $77,288,896 |
$4,916,098.8 1,271,591.22 RPL |
19,991,437 RPL |
|||
474 |
$0.003967 |
2.01% | 6.58% | $71,535,824 |
$4,914,133.25 1,238,753,024.96 IQ |
18,032,726,356 IQ |
|||
475 |
$0.1914 |
0.1% | 14.93% | $14,254,515 |
$4,893,321.51 25,565,943.1 PERP |
74,475,000 PERP |
|||
476 |
$0.047923 |
5.63% | 7.36% | -- |
$4,811,629.17 100,403,338.06 KMNO |
-- KMNO |
|||
477 |
$0.024397 |
3.4% | 6.24% | $163,791,696 |
$4,805,252.07 196,960,776.73 ROSE |
6,713,599,876 ROSE |
|||
478 |
$0.026608 |
0.69% | 7.22% | $4,250.71 |
$4,796,628.42 180,270,160.1 QUICK |
159,753 QUICK |
|||
479 |
$1.0722 |
2.91% | 1.65% | $73,676,656 |
$4,791,712.22 4,469,047.02 UMA |
68,715,405 UMA |
|||
480 |
$0.1237 |
8.41% | 18.27% | $1,611,217.25 |
$4,782,748.57 38,664,095.15 DIN |
13,025,200 DIN |
|||
481 |
$0.5373 |
0.96% | 28.56% | $5,373 |
$4,769,022.94 8,875,903.48 CORE |
10,000 CORE |
|||
482 |
$0.050837 |
5.51% | 11.58% | $16,922,484 |
$4,765,180.07 93,734,486.1 ATA |
332,877,321 ATA |
|||
483 |
$0.3205 |
4.43% | 4.33% | $56,987,896 |
$4,756,855.09 14,841,981.56 KNC |
177,809,350 KNC |
|||
484 |
$0.093742 |
1.26% | 3.66% | $65,944,532 |
$4,745,732.49 50,625,466.6 PHA |
703,468,356 PHA |
|||
485 |
$0.01106 |
0.45% | 5.86% | $15,484,000 |
$4,730,337.83 427,697,814.65 MCADE |
1,400,000,000 MCADE |
|||
486 |
$0.4004 |
3.12% | 3.01% | $12,468,148 |
$4,723,910.02 11,797,977.07 HIGH |
31,139,230 HIGH |
|||
487 |
$0.012277 |
8.79% | 32.74% | $12,275,911 |
$4,699,610.85 382,797,984.04 FAT |
999,911,260 FAT |
|||
488 |
$0.047594 |
4.26% | 21.16% | $6,211,969 |
$4,654,681.23 97,799,748.5 MAX |
130,520,000 MAX |
|||
489 |
$0.06622 |
0.03% | 0.0% | $6,787,550 |
$4,637,315.73 70,028,929.78 NUMI |
102,500,000 NUMI |
|||
490 |
$0.06634 |
0.17% | 1.31% | -- |
$4,637,168 69,900,030.15 NUMI |
-- NUMI |
|||
491 |
$0.003683 |
2.14% | 19.06% | $3,907,131.5 |
$4,636,426.63 1,258,872,286.18 ICE |
1,060,855,721 ICE |
|||
492 |
$0.057278 |
24.36% | 81.16% | $256,307.77 |
$4,635,021.43 80,921,495.69 PROS |
4,474,803 PROS |
|||
493 |
$0.1643 |
2.3% | 0.0% | $36,994,584 |
$4,608,039.48 28,046,497.14 LUNA |
225,164,837 LUNA |
|||
494 |
$0.1296 |
1.97% | 18.05% | $50,905,800 |
$4,601,085.5 35,502,202.93 PEAQ |
392,791,655 PEAQ |
|||
495 |
$0.019157 |
15.62% | 10.72% | $19,157,000 |
$4,599,532.66 240,096,709.3 NEIROETH |
1,000,000,000 NEIROETH |
|||
496 |
$0.098305 |
2.84% | 5.49% | $16,928,162 |
$4,533,777.84 46,119,503.99 BICO |
172,200,410 BICO |
|||
497 |
$1,626.16 |
4.74% | 7.85% | -- |
$4,523,150.57 2,781.49 BETH |
-- BETH |
|||
498 |
$0.5452 |
0.55% | 12.35% | $164,126,528 |
$4,522,772.13 8,295,620.19 RON |
301,039,112 RON |
|||
499 |
$0.1351 |
4.4% | 4.17% | $118,246,208 |
$4,502,915.54 33,330,240.86 ONT |
875,249,524 ONT |
|||
500 |
$0.002154 |
2.72% | 6.91% | -- |
$4,500,624.61 2,089,426,467.04 VTHO |
-- VTHO |
