كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.7153 |
6.53% | 28.54% | $168,079,584 |
$19,674,013.99 27,504,563.11 EIGEN |
234,977,760 EIGEN |
|||
202 |
$0.9971 |
0.05% | 0.12% | $496,756,704 |
$19,636,398.04 19,693,509.22 TUSD |
498,201,479 TUSD |
|||
203 |
$0.009784 |
3.33% | 17.3% | $155,249,568 |
$19,595,423.18 2,002,802,859.77 ZIL |
15,867,699,447 ZIL |
|||
204 |
$0.081423 |
5.73% | 33.48% | $8,956,530 |
$19,376,452.11 237,972,711.76 AEVO |
110,000,000 AEVO |
|||
205 |
$0.4831 |
15.49% | 2.33% | $4,831 |
$19,349,485.93 40,052,754.98 CORE |
10,000 CORE |
|||
206 |
$0.3158 |
4.19% | 22.64% | $471,632,416 |
$19,338,248.71 61,235,746.39 FLOW |
1,493,452,839 FLOW |
|||
207 |
$0.04181 |
5.73% | 41.45% | $11,586,310 |
$19,288,393.82 461,334,461.13 XAI |
277,118,150 XAI |
|||
208 |
$0.0000378 |
15.28% | 83.63% | $79,275,000 |
$19,181,962.73 508,131,463,046.36 1000SATS |
2,100,000,000,000 1000SATS |
|||
209 |
$0.021652 |
5.52% | 29.79% | $26,404,822 |
$19,096,343.24 881,966,711.62 VANRY |
1,219,509,637 VANRY |
|||
210 |
$0.09548 |
4.14% | 44.44% | $27,327,994 |
$18,967,012.14 198,649,058.86 CATI |
286,216,950 CATI |
|||
211 |
$0.1208 |
4.13% | 25.08% | $87,942,400 |
$18,736,639.74 155,104,633.61 STRK |
728,000,000 STRK |
|||
212 |
$60.8962 |
4.95% | 16.83% | $735,183,872 |
$18,646,320.99 306,198.43 QNT |
12,072,738 QNT |
|||
213 |
$0.013283 |
2.95% | 26.43% | $73,569,288 |
$18,409,171.11 1,385,919,680.04 ANIME |
5,538,604,656 ANIME |
|||
214 |
$0.018691 |
3.03% | 2.8% | $178,326,704 |
$18,404,057.37 984,648,085.71 IOTX |
9,540,779,324 IOTX |
|||
215 |
$0.003966 |
5.66% | 33.72% | $247,541,664 |
$18,386,498.34 4,636,030,847.2 PENGU |
62,415,951,646 PENGU |
|||
216 |
$0.3873 |
3.08% | 24.18% | $234,276,160 |
$18,357,204.76 47,397,895.07 APE |
604,895,833 APE |
|||
217 |
$0.031917 |
19.95% | 1.68% | $2,850,507.25 |
$18,003,081.17 564,059,315.41 OIK |
89,310,000 OIK |
|||
218 |
$0.1945 |
6.4% | 27.82% | $166,303,904 |
$17,983,582.76 92,460,579.74 AIOZ |
855,032,943 AIOZ |
|||
219 |
$0.006606 |
16.54% | 33.55% | $33,101,664 |
$17,822,281.38 2,697,893,033.61 FUN |
5,010,848,189 FUN |
|||
220 |
$0.5903 |
3.29% | 26.98% | $180,798,912 |
$17,691,358.97 29,970,115.14 SNX |
306,283,091 SNX |
|||
221 |
$0.025879 |
10.0% | 59.38% | $25,879,000 |
$17,619,215.94 680,830,632.56 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
222 |
$0.02588 |
9.99% | 59.38% | $25,880,000 |
$17,589,300.48 679,648,395.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
223 |
$0.7138 |
0.11% | 6.71% | $16,801,996 |
$17,315,928.06 24,258,795.26 APEX |
23,538,801 APEX |
|||
224 |
$0.027957 |
2.53% | 4.8% | $158,921,408 |
$17,166,153.99 614,019,887.33 ATH |
5,684,494,252 ATH |
|||
225 |
$20.9035 |
0.98% | 7.62% | $2,016,984,576 |
$17,154,785.94 820,665.72 GT |
96,490,278 GT |
|||
226 |
$0.000455 |
40.28% | 118.16% | $3,924,375 |
$16,991,410.69 37,343,759,758.24 TROY |
8,625,000,000 TROY |
|||
227 |
$0.00448 |
20.08% | 112.11% | $4,479,812.5 |
$16,858,128.52 3,762,975,116.07 GHIBLI |
999,958,175 GHIBLI |
|||
228 |
$0.015599 |
0.79% | 5.79% | $135,730,192 |
$16,713,487.62 1,071,446,093.98 SUN |
8,701,211,472 SUN |
|||
229 |
$0.018383 |
3.87% | 18.35% | $90,879,872 |
$16,707,258.31 908,842,860.8 ACH |
4,943,691,067 ACH |
|||
230 |
$0.029136 |
2.3% | 5.59% | $259,371,008 |
$16,651,922.32 571,523,967.6 JST |
8,902,080,000 JST |
|||
231 |
$0.1173 |
3.38% | 61.53% | $18,686,934 |
$16,575,661.73 141,309,989.17 ELX |
159,308,901 ELX |
|||
232 |
$0.001819 |
4.6% | 68.98% | $18,190,000 |
$16,558,738.48 9,103,209,719.63 HIPPO |
10,000,000,000 HIPPO |
|||
233 |
$0.3042 |
2.9% | 21.81% | $194,864,752 |
$16,433,644.71 54,022,500.69 AXL |
640,581,047 AXL |
|||
234 |
$0.002006 |
6.17% | 34.78% | $178,311,104 |
$16,360,458.01 8,155,761,719.84 MEW |
88,888,888,888 MEW |
|||
235 |
$0.0143 |
2.88% | 11.89% | $128,700,000 |
$16,321,879.82 1,141,390,197.2 XEM |
8,999,999,999 XEM |
|||
236 |
$4,453.3 |
1.54% | 8.99% | $146,014,800 |
$16,217,453.7 3,641.67 YFI |
32,788 YFI |
|||
237 |
$0.003677 |
4.02% | 27.5% | $161,440,544 |
$16,091,852.08 4,376,353,570.85 CKB |
43,905,506,230 CKB |
|||
238 |
$0.087242 |
2.82% | 2.5% | $4,362,324 |
$15,933,934.81 182,640,641.09 LMWR |
50,002,566 LMWR |
|||
239 |
$0.11 |
58.72% | 234.18% | $492,228.34 |
$15,859,788.86 144,179,898.73 PROS |
4,474,803 PROS |
|||
240 |
$0.049936 |
4.8% | 33.19% | -- |
$15,729,338.54 314,989,957.95 zkSync |
-- zkSync |
|||
241 |
$0.139 |
5.31% | 35.77% | $37,530,000 |
$15,648,021.43 112,575,693.74 SHELL |
270,000,000 SHELL |
|||
242 |
$0.040916 |
6.15% | 101.9% | $8,661,917 |
$15,596,800.32 381,190,740.05 KILO |
211,700,000 KILO |
|||
243 |
$0.01015 |
0.21% | 18.13% | $12,483,742 |
$15,589,824.33 1,535,943,283.74 VELO |
1,229,925,310 VELO |
|||
244 |
$0.014337 |
7.05% | 35.24% | $15,053,850 |
$15,401,350.55 1,074,238,023.99 REZ |
1,050,000,000 REZ |
|||
245 |
$16,839.53 |
1.07% | 12.09% | $629,949,952 |
$15,387,220.55 913.76 ULTIMA |
37,409 ULTIMA |
|||
246 |
$0.047101 |
3.76% | 37.76% | $20,740,018 |
$15,347,646.48 325,845,448.72 DODO |
440,330,737 DODO |
|||
247 |
$0.000000038 |
15.25% | 83.27% | $79,711,800 |
$15,243,319.17 401,583,833,974,392.75 SATS |
2,100,000,000,000,000 SATS |
|||
248 |
$0.03928 |
1.49% | 1.22% | $29,086,654 |
$15,147,437.93 385,627,238.54 SIREN |
740,495,269 SIREN |
|||
249 |
$0.021123 |
2.16% | 34.2% | $24,695,920 |
$15,110,530.6 715,359,115.66 DBR |
1,169,148,359 DBR |
|||
250 |
$0.999 |
0.08% | 0.08% | $44,332,064 |
$14,938,697.14 14,953,650.79 PYUSD |
44,376,440 PYUSD |
|||
251 |
$0.4141 |
8.71% | 23.08% | $53,377,672 |
$14,915,175.36 36,018,293.55 LSK |
128,900,444 LSK |
|||
252 |
$0.023151 |
4.6% | 28.75% | $3,889,368 |
$14,846,799.95 641,302,749.34 SOLV |
168,000,000 SOLV |
|||
253 |
$0.058129 |
0.85% | 26.48% | $75,365,944 |
$14,724,648.38 253,309,851.88 BIO |
1,296,529,168 BIO |
|||
254 |
$0.2875 |
6.36% | 5.74% | $32,343,750 |
$14,694,709.61 51,112,033.43 XTER |
112,500,000 XTER |
|||
255 |
$0.074793 |
0.05% | 13.01% | $71,130,024 |
$14,566,401.01 194,756,207.27 TST |
951,025,167 TST |
|||
256 |
$0.00000000108 |
0.58% | 11.86% | $124,057,640 |
$14,528,747.26 13,481,253,836,874,826 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
257 |
$0.3053 |
3.99% | 18.95% | $48,361,020 |
$14,429,208.27 47,262,391.98 CARV |
158,404,916 CARV |
|||
258 |
$13.1344 |
19.23% | 11.01% | $193,163,824 |
$14,388,324.66 1,095,468.74 DCR |
14,706,711 DCR |
|||
259 |
$15.6459 |
0.15% | 13.0% | $570,646,592 |
$14,304,730.85 914,279.83 DEXE |
36,472,597 DEXE |
|||
260 |
$0.1616 |
3.29% | 15.16% | $42,291,368 |
$14,289,836.28 88,427,204.7 WMTX |
261,704,021 WMTX |
|||
261 |
$0.048794 |
3.92% | 30.74% | $10,585,587 |
$14,253,051.61 292,106,644.46 C98 |
216,944,443 C98 |
|||
262 |
$12.727 |
3.29% | 28.34% | $339,570,048 |
$14,095,888.5 1,107,557.83 EGLD |
26,681,075 EGLD |
|||
263 |
$0.070722 |
43.06% | 93.2% | $14,500,987 |
$14,050,661.61 198,674,551.2 CTXC |
205,042,100 CTXC |
|||
264 |
$0.001511 |
3.2% | 29.41% | $96,212,472 |
$14,001,314.74 9,266,257,273.33 TURBO |
63,674,701,174 TURBO |
|||
265 |
$0.057618 |
5.64% | 31.61% | $65,985,932 |
$13,925,729.26 241,690,604.67 WOO |
1,145,231,208 WOO |
|||
266 |
$0.4409 |
3.54% | 29.73% | $52,908,000 |
$13,782,150.17 31,259,129.44 DRIFT |
120,000,000 DRIFT |
|||
267 |
$0.5296 |
0.08% | 23.36% | $44,121,196 |
$13,699,850.35 25,868,297.49 TAIKO |
83,310,419 TAIKO |
|||
268 |
$0.1861 |
3.37% | 27.04% | $446,640,000 |
$13,683,734.1 73,528,931.22 SONIC |
2,400,000,000 SONIC |
|||
269 |
$0.03952 |
3.94% | 25.49% | $24,538,888 |
$13,586,342.36 343,783,966.6 D |
620,923,298 D |
|||
270 |
$0.9787 |
2.13% | 27.56% | $109,614,400 |
$13,570,783 13,866,131.6 MORPHO |
112,000,000 MORPHO |
|||
271 |
$0.2437 |
8.14% | 68.24% | $6,092,500 |
$13,542,485.63 55,570,314.44 MAVIA |
25,000,000 MAVIA |
|||
272 |
$0.5356 |
4.46% | 31.16% | $161,236,544 |
$13,508,432.88 25,221,121.88 RON |
301,039,112 RON |
|||
273 |
$0.076097 |
5.18% | 35.03% | $11,307,954 |
$13,487,640.22 177,242,732.57 COOKIE |
148,599,205 COOKIE |
|||
274 |
$0.5514 |
3.3% | 33.52% | $66,326,160 |
$13,475,118.5 24,438,009.61 IO |
120,286,834 IO |
|||
275 |
$9.0378 |
1.11% | 28.78% | $18,423,718 |
$13,363,998.63 1,478,678.29 MLN |
2,038,518 MLN |
|||
276 |
$1.8538 |
11.92% | 77.5% | $4,377,139 |
$13,196,098.87 7,118,404.83 WING |
2,361,171 WING |
|||
277 |
$0.1834 |
2.98% | 46.87% | $17,425,348 |
$13,057,743.26 71,198,163.9 HIFI |
95,012,805 HIFI |
|||
278 |
$0.0000000628 |
1.54% | 7.73% | $24,865,522 |
$13,015,858.17 207,123,004,812,129.62 BRISE |
395,688,215,721,653 BRISE |
|||
279 |
$1.7207 |
2.66% | 29.23% | $135,890,208 |
$12,995,209.48 7,552,280.75 CVX |
78,973,794 CVX |
|||
280 |
$0.087738 |
3.57% | 15.39% | $7,019,040 |
$12,891,322.22 146,929,747.89 CETUS |
80,000,000 CETUS |
|||
281 |
$0.1098 |
1.76% | 15.82% | $5,490,000 |
$12,864,487.5 117,162,909.84 HOOK |
50,000,000 HOOK |
|||
282 |
$1,478.54 |
5.2% | 25.56% | $13,837,926,400 |
$12,685,862.14 8,579.99 stETH |
9,359,183 stETH |
|||
283 |
$0.010643 |
14.11% | 19.52% | $218,947,744 |
$12,472,542.63 1,171,901,026.97 NEW |
20,571,994,592 NEW |
|||
284 |
$0.6973 |
4.06% | 56.87% | $39,430,644 |
$12,465,152.86 17,876,312.72 API3 |
56,547,601 API3 |
|||
285 |
$0.3603 |
2.81% | 40.79% | $100,884,000 |
$12,429,435.12 34,497,460.78 RED |
280,000,000 RED |
|||
286 |
$0.000346 |
4.87% | 41.89% | $345,995.19 |
$12,409,328.26 35,865,110,578.03 GROKCOIN |
999,986,118 GROKCOIN |
|||
287 |
$0.003503 |
0.65% | 17.84% | $2,607,071.5 |
$12,295,602.2 3,510,020,610.9 VR |
744,239,686 VR |
|||
288 |
$0.001494 |
7.09% | 38.89% | $17,416,194 |
$12,282,326.27 8,221,101,921.02 MEME |
11,657,425,763 MEME |
|||
289 |
$0.682 |
0.61% | 25.33% | $47,855,940 |
$12,275,303 17,998,978.01 AGLD |
70,170,001 AGLD |
|||
290 |
$0.020186 |
8.44% | 44.3% | $19,758,136 |
$12,207,018.73 604,726,975.63 ZEREBRO |
978,803,881 ZEREBRO |
|||
291 |
$0.005207 |
12.01% | 2.17% | $52,070,000 |
$12,184,679.09 2,340,057,439.98 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
292 |
$0.8894 |
2.88% | 25.99% | $220,990,512 |
$12,175,417.24 13,689,472.95 FTT |
248,471,450 FTT |
|||
293 |
$0.000000335 |
2.01% | 23.84% | -- |
$12,161,491.07 36,354,103,758,511.6 MOG |
-- MOG |
|||
294 |
$0.001253 |
12.8% | 104.96% | $1,253,000 |
$12,145,930.07 9,693,479,704.71 BUBB |
1,000,000,000 BUBB |
|||
295 |
$0.086901 |
1.5% | 17.55% | $18,590,460 |
$12,140,306.82 139,702,728.62 ORDER |
213,926,880 ORDER |
|||
296 |
$0.1154 |
3.03% | 20.95% | $171,940,352 |
$12,101,105.18 104,862,263.26 BAT |
1,489,950,992 BAT |
|||
297 |
$0.042529 |
3.98% | 32.76% | $42,486,448 |
$11,908,890.9 280,018,126.45 ARDR |
998,999,495 ARDR |
|||
298 |
$4.5119 |
9.37% | 46.31% | $45,119,000 |
$11,903,820.02 2,638,316.46 SSV |
10,000,000 SSV |
|||
299 |
$0.5841 |
2.24% | 13.32% | $568,898,496 |
$11,876,800.14 20,333,504.78 XTZ |
973,974,472 XTZ |
|||
300 |
$0.020641 |
5.08% | 62.52% | $20,641,000 |
$11,874,900.78 575,306,466.74 SWARMS |
1,000,000,000 SWARMS |
