كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.6419 |
2.18% | 6.17% | $237,288,944 |
$33,505,458.25 52,197,317.73 SFP |
369,666,536 SFP |
|||
202 |
$0.0000742 |
3.01% | 2.09% | $71,370,528 |
$33,373,910.51 449,722,551,003.91 WIN |
961,737,300,000 WIN |
|||
203 |
$0.5824 |
1.82% | 8.05% | $869,786,944 |
$33,006,637.52 56,673,484.75 FLOW |
1,493,452,839 FLOW |
|||
204 |
$0.1866 |
1.01% | 6.72% | $73,697,984 |
$32,957,595.02 176,621,623.9 STEEM |
394,951,699 STEEM |
|||
205 |
$243.16 |
4.42% | 7.16% | $629,684,224 |
$32,734,476.85 134,621.14 GNO |
2,589,588 GNO |
|||
206 |
$1.9431 |
3.13% | 9.84% | $153,453,984 |
$32,143,075.58 16,542,162.31 CVX |
78,973,794 CVX |
|||
207 |
$0.000263 |
7.45% | 62.8% | $2,630,000,050,176 |
$31,561,088.79 120,004,139,885.93 X |
10,000,000,000,000,000 X |
|||
208 |
$0.0177 |
1.12% | 5.65% | $159,300,000 |
$31,487,903.6 1,778,977,604.52 XEM |
8,999,999,999 XEM |
|||
209 |
$0.1196 |
6.64% | 0.25% | $39,816,100 |
$31,085,027.14 259,908,253.68 RARE |
332,910,546 RARE |
|||
210 |
$0.9982 |
0.36% | 0.18% | $497,304,704 |
$30,386,570.05 30,441,364.51 TUSD |
498,201,479 TUSD |
|||
211 |
$0.034647 |
15.46% | 17.86% | $11,074,034 |
$30,289,757.91 874,238,979.13 CLV |
319,624,603 CLV |
|||
212 |
$1.3045 |
5.24% | 9.49% | $1,304,499,968 |
$29,947,269.65 22,956,895.09 THETA |
1,000,000,000 THETA |
|||
213 |
$13.2642 |
6.27% | 0.96% | $27,642,010 |
$29,913,668.6 2,255,218.45 AUCTION |
2,083,956 AUCTION |
|||
214 |
$0.5957 |
8.66% | 7.57% | $290,372,896 |
$29,844,141.51 50,099,280.69 CELO |
487,448,202 CELO |
|||
215 |
$0.052401 |
1.49% | 16.71% | $52,401,000 |
$29,591,898.95 564,720,118.89 TOKEN |
1,000,000,000 TOKEN |
|||
216 |
$0.304 |
7.06% | 5.22% | $124,488,000 |
$29,569,068.72 97,266,673.42 BB |
409,500,000 BB |
|||
217 |
$0.025564 |
32.02% | 68.37% | -- |
$29,329,442.12 1,147,294,716.01 DEGEN |
-- DEGEN |
|||
218 |
$17.7915 |
17.4% | 18.74% | $10,966,289 |
$29,148,396.84 1,638,332.73 CREAM |
616,378 CREAM |
|||
219 |
$0.698 |
4.8% | 28.91% | $596,812,992 |
$28,392,905.79 40,677,515.46 AIOZ |
855,032,943 AIOZ |
|||
220 |
$0.3613 |
4.01% | 4.93% | $81,352,056 |
$28,262,091.98 78,223,337.89 LUNA |
225,164,837 LUNA |
|||
221 |
$0.143 |
5.92% | 13.12% | $1,072,499,968 |
$27,466,711.46 192,074,905.31 AAST |
7,500,000,000 AAST |
|||
222 |
$0.012602 |
8.65% | 38.41% | $46,087,208 |
$25,765,948.98 2,044,592,047.29 SAMO |
3,657,134,467 SAMO |
|||
223 |
$0.2841 |
17.77% | 2.36% | $69,803,368 |
$25,415,243.3 89,458,793.73 MERL |
245,700,000 MERL |
|||
224 |
$0.019395 |
3.49% | 9.11% | $235,781,232 |
$24,846,993.78 1,281,103,056.46 RVN |
12,156,804,605 RVN |
|||
225 |
$8.6958 |
0.55% | 4.06% | $317,158,400 |
$24,722,764.05 2,843,069.53 DEXE |
36,472,597 DEXE |
|||
226 |
$0.1394 |
1.48% | 15.16% | $442,189,632 |
$24,576,162.53 176,299,587.73 IOTA |
3,172,092,163 IOTA |
|||
227 |
$1.6891 |
5.37% | 5.17% | $62,727,728 |
$24,208,748.43 14,332,335.82 PHB |
37,136,775 PHB |
|||
228 |
$47.0177 |
2.96% | 2.63% | $367,924,544 |
$23,732,667.72 504,760.29 COMP |
7,825,235 COMP |
|||
229 |
$0.074816 |
6.54% | 1.08% | $502,284,704 |
$23,525,204.14 314,440,816.67 ROSE |
6,713,599,876 ROSE |
|||
230 |
$0.09307 |
8.21% | 1.49% | $103,181,496 |
$23,500,000.47 252,498,124.74 COTI |
1,108,643,952 COTI |
|||
231 |
$0.021563 |
5.09% | 5.3% | $146,962,384 |
$23,471,891.87 1,088,526,265.83 USTC |
6,815,488,532 USTC |
|||
232 |
$0.03777 |
5.1% | 1.57% | $138,846,400 |
$23,215,872.51 614,664,350.28 SKL |
3,676,102,671 SKL |
|||
233 |
$0.3309 |
0.88% | 8.53% | $186,667,280 |
$22,876,319.66 69,133,634.51 SXP |
564,119,935 SXP |
|||
234 |
$0.0000000776 |
0.7% | 2.17% | $30,721,194 |
$22,443,706.05 289,074,381,213,783.1 BRISE |
395,688,215,721,653 BRISE |
|||
235 |
$0.4466 |
5.78% | 1.75% | $168,502,768 |
$21,548,292.05 48,249,646.33 STORJ |
377,301,300 STORJ |
|||
236 |
$0.007949 |
1.46% | 9.73% | $82,887,520 |
$21,358,296.11 2,686,916,103.91 CSPR |
10,427,414,660 CSPR |
|||
237 |
$0.1526 |
4.92% | 3.4% | $152,600,000 |
$21,054,547.51 137,972,133.09 ENJ |
1,000,000,000 ENJ |
|||
238 |
$0.004239 |
12.05% | 3.92% | $423,900,000 |
$20,990,314.23 4,951,713,665.96 DOG |
100,000,000,000 DOG |
|||
239 |
$213.42 |
0.0% | 0.0% | $26,678,750,000 |
$20,919,609.48 98,020.85 PRCL |
125,000,000 PRCL |
|||
240 |
$1.0807 |
3.78% | 2.93% | $33,069,420 |
$20,860,108.72 19,302,404.66 ALICE |
30,600,000 ALICE |
|||
241 |
$0.00000000038 |
13.9% | 11.24% | $75,750,152 |
$20,718,343.62 54,565,034,553,594,944 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
242 |
$0.028894 |
6.44% | 3.16% | $21,352,036 |
$20,549,915.3 711,217,391.15 FIO |
738,978,178 FIO |
|||
243 |
$0.9372 |
0.79% | 1.54% | $42,264,264 |
$20,525,405.79 21,900,774.42 GHST |
45,096,312 GHST |
|||
244 |
$0.2317 |
3.05% | 13.21% | $57,925,000 |
$20,521,387.84 88,568,786.53 NFP |
250,000,000 NFP |
|||
245 |
$0.3028 |
3.75% | 13.52% | $50,608,360 |
$20,403,466.91 67,382,651.62 PORTAL |
167,134,615 PORTAL |
|||
246 |
$3,230.25 |
3.7% | 5.23% | $2,896,148,480 |
$20,328,006.7 6,293.01 WBETH |
896,571 WBETH |
|||
247 |
$0.020907 |
9.52% | 4.24% | $103,357,752 |
$20,314,380.38 971,654,487.97 ACH |
4,943,691,067 ACH |
|||
248 |
$0.2395 |
5.52% | 4.92% | $93,065,088 |
$20,234,678.01 84,487,173.32 POLYX |
388,580,728 POLYX |
|||
249 |
$0.1227 |
4.51% | 0.49% | $82,209,000 |
$19,918,637.05 162,336,080.28 CVC |
670,000,000 CVC |
|||
250 |
$0.00000012 |
4.26% | 38.85% | $101,405,208 |
$19,790,537.95 164,639,615,840,246.5 LADYS |
843,600,843,600,843 LADYS |
|||
251 |
$0.3589 |
4.01% | 3.99% | -- |
$19,393,907.01 54,037,077.21 POL |
-- POL |
|||
252 |
$0.2471 |
1.51% | 5.02% | $47,821,084 |
$19,339,727.11 78,266,803.36 BAKE |
193,529,273 BAKE |
|||
253 |
$4.2708 |
4.21% | 9.8% | $279,018,656 |
$19,278,120.18 4,513,936.54 GAS |
65,331,707 GAS |
|||
254 |
$0.5 |
4.36% | 2.52% | $141,067,712 |
$19,198,055.53 38,396,111.06 EDU |
282,135,417 EDU |
|||
255 |
$2.9778 |
4.22% | 18.0% | $685,609,344 |
$19,104,589.58 6,415,672.5 AKT |
230,240,224 AKT |
|||
256 |
$0.1582 |
2.59% | 1.45% | $21,324,042 |
$18,939,427.45 119,718,251.9 HARD |
134,791,668 HARD |
|||
257 |
$1.1863 |
4.2% | 3.61% | $41,748,056 |
$18,922,888.78 15,951,183.33 BAND |
35,191,821 BAND |
|||
258 |
$0.028761 |
2.99% | 0.38% | $2,300,880 |
$18,852,436.68 655,486,133.31 G |
80,000,000 G |
|||
259 |
$0.003473 |
1.17% | 9.67% | $284,684.09 |
$18,519,164.69 5,332,324,989.92 FIGHT |
81,970,659 FIGHT |
|||
260 |
$0.7303 |
3.9% | 17.94% | $58,844,340 |
$18,190,579.95 24,908,366.36 DIA |
80,575,573 DIA |
|||
261 |
$0.0000468 |
15.18% | 19.97% | -- |
$18,042,283.03 385,436,509,933.77 CAT |
-- CAT |
|||
262 |
$1.1701 |
5.95% | 24.32% | -- |
$18,031,153.32 15,409,925.07 ALEO |
-- ALEO |
|||
263 |
$3,057.56 |
3.67% | 5.14% | -- |
$17,861,595.39 5,841.78 BETH |
-- BETH |
|||
264 |
$0.182 |
16.59% | 19.95% | -- |
$17,806,895.53 97,840,085.33 TAI |
-- TAI |
|||
265 |
$0.000731 |
3.2% | 23.84% | $71,592,856 |
$17,531,375.82 23,982,730,259.92 SPELL |
97,938,248,939 SPELL |
|||
266 |
$0.056395 |
2.17% | 9.65% | $63,017,224 |
$17,489,459.76 310,124,297.54 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.1189 |
3.66% | 7.05% | $52,355,324 |
$16,952,955.97 142,581,631.37 DODO |
440,330,737 DODO |
|||
268 |
$0.01287 |
3.11% | 3.94% | $15,829,139 |
$16,927,692.61 1,315,283,031.08 VELO |
1,229,925,310 VELO |
|||
269 |
$1.0111 |
6.73% | 4.09% | $73,163,720 |
$16,821,816.43 16,637,144.13 NAKA |
72,360,517 NAKA |
|||
270 |
$9.5888 |
7.97% | 7.01% | $191,693,888 |
$16,570,259.31 1,728,084.78 RPL |
19,991,437 RPL |
|||
271 |
$0.1693 |
7.59% | 9.63% | $71,303,136 |
$16,521,924.85 97,589,632.9 DUSK |
421,164,409 DUSK |
|||
272 |
$1.0176 |
1.5% | 16.76% | -- |
$16,443,330.34 16,158,933.12 SAFE |
-- SAFE |
|||
273 |
$26.9086 |
3.79% | 7.25% | $242,540,128 |
$16,427,727.62 610,501.02 GMX |
9,013,480 GMX |
|||
274 |
$0.000923 |
3.31% | 5.35% | $46,965,608 |
$16,420,545.71 17,790,407,053.09 ZBCN |
50,883,649,370 ZBCN |
|||
275 |
$0.6016 |
2.8% | 11.71% | $127,497,368 |
$16,408,553.24 27,274,855.78 KDA |
211,930,462 KDA |
|||
276 |
$0.3647 |
1.08% | 2.96% | $198,571,936 |
$16,361,978.76 44,864,213.76 ELF |
544,480,199 ELF |
|||
277 |
$0.2516 |
3.92% | 5.61% | $2,516,000 |
$16,349,778.55 64,983,221.58 DMAIL |
10,000,000 DMAIL |
|||
278 |
$0.6724 |
7.2% | 7.23% | $430,726,688 |
$16,237,694.91 24,148,862.15 AXL |
640,581,047 AXL |
|||
279 |
$0.036466 |
7.62% | 6.46% | $38,289,300 |
$16,109,771.77 441,775,126.69 REZ |
1,050,000,000 REZ |
|||
280 |
$0.3558 |
6.96% | 2.67% | $63,041,280 |
$15,948,942.07 44,825,581.98 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.049302 |
5.28% | 4.08% | $61,276,908 |
$15,872,771.22 321,949,844.23 ARPA |
1,242,888,889 ARPA |
|||
282 |
$0.1087 |
3.29% | 2.75% | $76,467,008 |
$15,815,298.11 145,494,922.82 PHA |
703,468,356 PHA |
|||
283 |
$0.137 |
4.26% | 8.33% | $182,435,888 |
$15,767,613.45 115,092,068.98 LRC |
1,331,648,783 LRC |
|||
284 |
$0.1797 |
4.47% | 5.63% | $101,956,288 |
$15,705,413.32 87,397,959.49 CHR |
567,369,439 CHR |
|||
285 |
$0.009566 |
6.56% | 35.95% | -- |
$15,612,623.96 1,632,095,333.47 GROK |
-- GROK |
|||
286 |
$0.013211 |
7.17% | 18.23% | $1,241.82 |
$15,562,019.99 1,177,959,275.6 MEME |
93,999 MEME |
|||
287 |
$0.00746 |
4.73% | 0.87% | $15,287,201 |
$15,184,369.41 2,035,438,258.71 SWEAT |
2,049,222,600 SWEAT |
|||
288 |
$0.1754 |
8.12% | 1.53% | -- |
$15,065,171.8 85,890,375.14 AGI |
-- AGI |
|||
289 |
$1.5115 |
8.18% | 0.46% | $220,679,008 |
$14,760,663.33 9,765,572.83 DYM |
146,000,000 DYM |
|||
290 |
$0.004168 |
6.06% | 0.43% | $20,305,854 |
$14,725,224.43 3,532,923,327.74 LINA |
4,871,845,910 LINA |
|||
291 |
$0.4093 |
0.17% | 28.88% | $68,557,752 |
$14,681,751.23 35,870,391.47 ZEUS |
167,500,000 ZEUS |
|||
292 |
$2.1713 |
10.36% | 10.57% | $4,698,376 |
$14,641,417.33 6,743,157.25 ASR |
2,163,854 ASR |
|||
293 |
$6,067.83 |
3.57% | 16.15% | $198,952,016 |
$14,561,217.3 2,399.74 YFI |
32,788 YFI |
|||
294 |
$0.1051 |
3.84% | 3.52% | $38,094,776 |
$14,470,574.3 137,683,865.84 AERGO |
362,462,198 AERGO |
|||
295 |
$0.002981 |
4.82% | 12.28% | $46,440,124 |
$14,374,514.6 4,822,044,481.72 MBL |
15,578,706,221 MBL |
|||
296 |
$0.9978 |
0.12% | 0.24% | $730,142,976 |
$14,294,496.13 14,326,013.36 USDD |
731,752,808 USDD |
|||
297 |
$0.008211 |
12.4% | 25.47% | $8,710,686 |
$14,261,276.67 1,736,850,160.76 ICE |
1,060,855,721 ICE |
|||
298 |
$0.019879 |
10.06% | 5.38% | $1,045,438,080 |
$14,252,381.17 716,956,646.21 BEAM |
52,590,073,633 BEAM |
|||
299 |
$13.9831 |
2.83% | 0.83% | $90,925,136 |
$13,997,612.42 1,001,037.85 XCH |
6,502,502 XCH |
|||
300 |
$0.3137 |
0.95% | 7.16% | $49,470,488 |
$13,968,434.61 44,528,003.22 ONG |
157,700,000 ONG |
