كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1686 |
22.09% | 6.95% | $13,177,913 |
$46,608,791.51 276,445,975.74 MLK |
78,160,812 MLK |
|||
102 |
$0.020641 |
3.51% | 10.98% | $1,500,900,352 |
$45,539,736.48 2,206,275,688.19 VET |
72,714,516,834 VET |
|||
103 |
$0.039524 |
8.04% | 3.25% | $6,248,089 |
$44,303,171.25 1,120,918,207.92 STRAX |
158,083,418 STRAX |
|||
104 |
$0.03287 |
10.25% | 1.07% | $36,729,784 |
$43,930,204.02 1,336,483,237.6 LOOM |
1,117,425,698 LOOM |
|||
105 |
$0.1323 |
3.15% | 25.97% | $132,281,336 |
$43,617,106.68 329,683,346.03 PNUT |
999,858,912 PNUT |
|||
106 |
$0.026073 |
1.31% | 22.86% | $260,730,000 |
$43,606,934.31 1,672,493,932.8 BRETT |
10,000,000,000 BRETT |
|||
107 |
$0.0000176 |
0.86% | 12.98% | $345,810,688 |
$42,965,191.5 2,442,591,898,806.14 XEC |
19,659,504,673,092 XEC |
|||
108 |
$0.028784 |
5.67% | 46.12% | $28,783,830 |
$42,375,770.6 1,472,198,811.84 VINE |
999,994,104 VINE |
|||
109 |
$0.9994 |
0.01% | 0.05% | $5,101,563,392 |
$42,354,607.99 42,380,036.01 USDe |
5,104,626,401.72 USDe |
|||
110 |
$1.0543 |
2.85% | 13.13% | $357,244,768 |
$41,271,855.52 39,146,215.99 RUNE |
338,845,445 RUNE |
|||
111 |
$0.3485 |
16.48% | 13.71% | $47,208,052 |
$40,973,697.99 117,571,586.77 ARK |
135,460,691 ARK |
|||
112 |
$0.001006 |
1.95% | 30.22% | $55,530,928 |
$40,679,611.1 40,436,989,165.01 BOME |
55,199,727,655 BOME |
|||
113 |
$0.131 |
4.55% | 9.82% | $43,712,432 |
$40,461,781.81 308,868,563.44 USUAL |
333,682,682 USUAL |
|||
114 |
$38.4091 |
4.69% | 21.79% | $300,560,224 |
$40,372,661.29 1,051,122.29 COMP |
7,825,235 COMP |
|||
115 |
$0.5301 |
2.73% | 21.67% | $97,414,104 |
$40,210,467.16 75,854,493.79 DYDX |
183,765,523 DYDX |
|||
116 |
$6.4537 |
0.37% | 28.32% | $135,527,696 |
$40,158,104.72 6,222,493.26 ORDI |
21,000,000 ORDI |
|||
117 |
$0.051771 |
1.18% | 17.67% | $9,849,762 |
$39,414,264.02 761,319,349.06 HFT |
190,256,357 HFT |
|||
118 |
$2.4076 |
8.69% | 15.17% | -- |
$39,005,991.07 16,201,192.5 ZRO |
-- ZRO |
|||
119 |
$0.013396 |
0.09% | 17.53% | $393,262,080 |
$38,915,583.51 2,905,015,191.85 GALA |
29,356,679,380 GALA |
|||
120 |
$0.0000442 |
1.24% | 20.87% | $42,460,700 |
$38,858,034.44 880,136,680,407.7 WIN |
961,737,300,000 WIN |
|||
121 |
$13.2145 |
1.01% | 21.78% | $267,525,728 |
$37,837,537.51 2,863,334.78 ENS |
20,244,862 ENS |
|||
122 |
$0.4295 |
4.89% | 22.7% | $536,875,008 |
$37,588,288.22 87,516,387.01 WAL |
1,250,000,000 WAL |
|||
123 |
$0.8667 |
2.59% | 18.45% | $7,453,620 |
$36,660,777.87 42,299,270.65 LAZIO |
8,600,000 LAZIO |
|||
124 |
$0.176 |
3.04% | 15.24% | $10,954,662 |
$36,474,716.93 207,242,709.83 POL |
62,242,398 POL |
|||
125 |
$0.2119 |
0.94% | 17.84% | $404,372,992 |
$36,154,998.72 170,622,929.31 MANA |
1,908,319,865 MANA |
|||
126 |
$0.066345 |
6.35% | 3.91% | $919,732,288 |
$36,031,696.12 543,095,879.42 XDC |
13,862,872,675 XDC |
|||
127 |
$78,428.29 |
0.14% | 6.42% | $10,110,582,784 |
$35,788,073.36 456.32 WBTC |
128,915 WBTC |
|||
128 |
$5.0464 |
2.74% | 26.98% | $330,308,000 |
$35,616,156.84 7,057,735.58 AR |
65,454,185 AR |
|||
129 |
$0.000494 |
0.16% | 19.48% | $48,381,496 |
$35,285,958.07 71,429,064,919.03 SPELL |
97,938,248,939 SPELL |
|||
130 |
$0.3407 |
0.59% | 22.8% | $459,944,992 |
$35,105,496.36 103,039,320.11 JUP |
1,350,000,000 JUP |
|||
131 |
$0.2106 |
3.13% | 37.65% | $49,800,320 |
$34,099,495.04 161,915,930.86 ZETA |
236,468,750 ZETA |
|||
132 |
$12.4437 |
9.32% | 2.46% | $112,161,040 |
$32,976,008.83 2,650,016.38 GMX |
9,013,480 GMX |
|||
133 |
$0.5643 |
5.22% | 9.62% | $815,733,824 |
$32,917,117.43 58,332,655.38 STX |
1,445,567,609 STX |
|||
134 |
$0.011744 |
4.36% | 26.82% | $59,426,252 |
$32,799,444.75 2,792,868,251.87 PEOPLE |
5,060,137,335 PEOPLE |
|||
135 |
$0.1201 |
0.5% | 20.45% | $180,148,704 |
$32,495,890.91 270,573,612.91 PYTH |
1,499,989,215 PYTH |
|||
136 |
$0.344 |
9.73% | 14.94% | $22,995,104 |
$32,433,524.02 94,283,500.06 HEI |
66,846,230 HEI |
|||
137 |
$0.04056 |
17.81% | 46.36% | $40,558,453 |
$32,258,536.54 795,328,810.16 BAN |
999,961,859 BAN |
|||
138 |
$0.075051 |
1.03% | 20.91% | $706,822,528 |
$32,145,512.26 428,315,575.54 GRT |
9,417,896,045 GRT |
|||
139 |
$0.073179 |
1.14% | 17.2% | $93,545,960 |
$30,830,923.46 421,308,346.11 MOCA |
1,278,317,017 MOCA |
|||
140 |
$0.1094 |
2.67% | 17.57% | $5,507,698 |
$30,666,997.16 280,319,900.91 STT |
50,344,589 STT |
|||
141 |
$0.060048 |
2.12% | 13.67% | $51,040,800 |
$30,436,598.49 506,871,144.58 ALCH |
850,000,000 ALCH |
|||
142 |
$0.1511 |
1.41% | 14.5% | $479,303,136 |
$30,435,919.67 201,428,985.24 IOTA |
3,172,092,163 IOTA |
|||
143 |
$0.064982 |
8.82% | 9.77% | $21,633,194 |
$30,309,767.49 466,433,281.37 RARE |
332,910,546 RARE |
|||
144 |
$0.017763 |
11.72% | 31.65% | $61,646,204 |
$30,117,293.54 1,695,507,151.95 SNT |
3,470,483,788 SNT |
|||
145 |
$2.3186 |
4.9% | 28.14% | $320,861,088 |
$29,700,027.92 12,809,466.02 AXS |
138,385,705 AXS |
|||
146 |
$0.00000156 |
1.96% | 6.45% | $1,559,984,384 |
$29,572,696.57 18,956,856,775,641.03 HTX |
999,990,000,000,000 HTX |
|||
147 |
$26.5504 |
1.55% | 21.31% | $526,003,840 |
$29,423,184.09 1,108,201.16 BSV |
19,811,521.88 BSV |
|||
148 |
$19.835 |
0.79% | 13.66% | $227,120,096 |
$29,278,558.32 1,476,105.79 DASH |
11,450,471 DASH |
|||
149 |
$0.053586 |
4.4% | 78.3% | $50,812,740 |
$28,570,589.04 533,172,639.12 ACT |
948,246,552 ACT |
|||
150 |
$1.6174 |
1.32% | 9.65% | $261,367,472 |
$28,428,400.28 17,576,604.6 RAY |
161,597,301 RAY |
|||
151 |
$5.1727 |
0.1% | 14.98% | $155,615,504 |
$28,305,288.91 5,472,053.07 VANA |
30,084,000 VANA |
|||
152 |
$0.071471 |
6.85% | 52.72% | $61,151,496 |
$28,282,172.31 395,715,357.42 AIXBT |
855,612,732 AIXBT |
|||
153 |
$0.03583 |
4.2% | 26.1% | $121,822 |
$28,013,094.27 781,833,499.02 NC |
3,400,000 NC |
|||
154 |
$1.8915 |
5.07% | 12.06% | $84,801,128 |
$27,899,618.7 14,749,996.67 ORCA |
44,832,740 ORCA |
|||
155 |
$0.00000041 |
1.12% | 5.83% | $113,624,256 |
$27,735,211.61 67,634,221,533,245.25 NFT |
277,080,562,500,000 NFT |
|||
156 |
$0.064354 |
9.56% | 4.27% | -- |
$26,350,315.12 409,458,854.46 MOC |
-- MOC |
|||
157 |
$21.6149 |
1.5% | 24.37% | $36,819,708 |
$25,447,401.27 1,177,308.3 TRB |
1,703,441 TRB |
|||
158 |
$0.037843 |
0.59% | 40.38% | $37,843,000 |
$25,315,972.14 668,973,710.86 SUNDOG |
1,000,000,000 SUNDOG |
|||
159 |
$0.1131 |
0.18% | 12.64% | $44,669,036 |
$25,149,918.24 222,368,861.54 STEEM |
394,951,699 STEEM |
|||
160 |
$0.057232 |
4.29% | 11.95% | $12,896,277 |
$24,788,770.03 433,127,796.16 STO |
225,333,333 STO |
|||
161 |
$0.006469 |
3.27% | 1.08% | $95,748,632 |
$24,562,784.17 3,796,998,635.03 RSR |
14,801,148,904 RSR |
|||
162 |
$0.3941 |
0.41% | 35.08% | $547,493,440 |
$24,503,713.05 62,176,384.29 IMX |
1,389,224,659 IMX |
|||
163 |
$0.02615 |
3.11% | 50.46% | $57,397,248 |
$24,126,823 922,631,854.68 ZRC |
2,194,923,458 ZRC |
|||
164 |
$0.037622 |
3.5% | 16.91% | $334,395,264 |
$24,041,118.18 639,017,547.71 CHZ |
8,888,290,622 CHZ |
|||
165 |
$1.0908 |
0.02% | 1.19% | $83,389,560 |
$23,737,406.97 21,761,465.87 EUROC |
76,448,073 EUROC |
|||
166 |
$0.1542 |
1.98% | 36.93% | $15,775,696 |
$23,681,415.75 153,575,977.63 PUFFER |
102,306,717 PUFFER |
|||
167 |
$0.08825 |
6.83% | 4.02% | $70,776,504 |
$23,669,422.7 268,208,755.81 CVC |
802,000,010 CVC |
|||
168 |
$0.1378 |
1.85% | 41.35% | $135,040,304 |
$23,602,372.1 171,279,913.64 POPCAT |
979,973,185 POPCAT |
|||
169 |
$0.002698 |
1.28% | 12.36% | $139,614,928 |
$23,503,294.18 8,711,376,641.96 SC |
51,747,562,992 SC |
|||
170 |
$0.7263 |
2.43% | 15.49% | $726,300,032 |
$23,422,734.17 32,249,393.05 THETA |
1,000,000,000 THETA |
|||
171 |
$0.000000585 |
2.89% | 12.85% | $566,012,096 |
$23,393,359.16 40,017,761,913,624.68 BTT |
968,246,428,571,000 BTT |
|||
172 |
$0.3221 |
0.92% | 26.17% | $724,724,992 |
$23,255,348.22 72,199,156.22 MOVE |
2,250,000,000 MOVE |
|||
173 |
$0.424 |
16.78% | 23.23% | -- |
$23,000,450.33 54,246,345.12 SPX |
-- SPX |
|||
174 |
$1.0003 |
0.02% | 0.06% | $5,366,992,384 |
$22,874,366.65 22,867,506.4 DAI |
5,365,382,702.66 DAI |
|||
175 |
$0.2019 |
2.18% | 9.52% | $24,228,000 |
$22,855,134.06 113,200,267.76 ROAM |
120,000,000 ROAM |
|||
176 |
$0.5244 |
4.06% | 14.5% | $78,660,000 |
$22,755,033.89 43,392,513.14 MELANIA |
150,000,000 MELANIA |
|||
177 |
$15.0184 |
2.54% | 30.02% | $51,731,808 |
$22,708,114.34 1,512,019.55 BANANA |
3,444,562 BANANA |
|||
178 |
$0.083652 |
1.7% | 20.52% | $2,222,764,288 |
$22,376,608.84 267,496,399.85 CRO |
26,571,560,696 CRO |
|||
179 |
$0.000163 |
2.2% | 15.69% | $68,572,472 |
$22,041,438.5 135,223,549,079.75 NEIRO |
420,690,000,000 NEIRO |
|||
180 |
$2.6152 |
0.83% | 10.32% | $258,797,664 |
$21,984,759.56 8,406,530.88 MX |
98,959,034 MX |
|||
181 |
$0.0611 |
0.46% | 34.75% | $5,197,242.5 |
$21,938,175.38 359,053,606.87 CGPT |
85,061,251 CGPT |
|||
182 |
$0.2143 |
6.95% | 51.35% | $34,770,176 |
$21,704,829.07 101,282,450.16 AVL |
162,250,000 AVL |
|||
183 |
$0.099732 |
2.47% | 4.88% | $586,207,763 |
$21,624,441.5 216,825,507.36 KAIA |
5,877,830,224.77 KAIA |
|||
184 |
$0.8013 |
27.88% | 81.07% | $10,047,817 |
$21,610,610 26,969,437.16 BADGER |
12,539,395 BADGER |
|||
185 |
$3,016.67 |
0.11% | 4.91% | $743,681,536 |
$21,371,801.06 7,084.57 XAUT |
246,524 XAUT |
|||
186 |
$0.4538 |
11.88% | 45.76% | $41,283,572 |
$21,346,359.24 47,039,134.51 LQTY |
90,973,054 LQTY |
|||
187 |
$0.2149 |
1.03% | 14.04% | $182,126,896 |
$21,209,367.3 98,694,124.24 ZRX |
847,496,055 ZRX |
|||
188 |
$0.5099 |
0.35% | 17.67% | $64,881,940 |
$21,044,591.28 41,271,997.02 SUSHI |
127,244,443 SUSHI |
|||
189 |
$0.035583 |
6.97% | 9.09% | $7,828,260 |
$21,017,435.86 590,659,468.29 ALU |
220,000,000 ALU |
|||
190 |
$0.040673 |
0.39% | 18.89% | $24,403,800 |
$20,866,200.32 513,023,389.47 GMT |
600,000,000 GMT |
|||
191 |
$0.003993 |
4.38% | 32.72% | $249,226,896 |
$20,841,819.15 5,219,589,068.37 PENGU |
62,415,951,646 PENGU |
|||
192 |
$0.7784 |
27.88% | 72.49% | $5,405,078 |
$20,649,265.14 26,527,832.91 BAL |
6,943,831 BAL |
|||
193 |
$0.002368 |
1.46% | 1.98% | $152,440,000 |
$20,620,298.1 8,707,896,157.09 HMSTR |
64,375,000,000 HMSTR |
|||
194 |
$0.042676 |
3.25% | 39.02% | $11,826,294 |
$20,578,892.72 482,212,314.18 XAI |
277,118,150 XAI |
|||
195 |
$0.00989 |
1.64% | 31.56% | $27,692,000 |
$20,208,492.91 2,043,325,875.63 OBT |
2,800,000,000 OBT |
|||
196 |
$0.1219 |
3.25% | 73.87% | -- |
$20,165,383.41 165,425,622.72 ALEO |
-- ALEO |
|||
197 |
$0.9967 |
0.03% | 0.09% | $496,557,408 |
$19,650,545.38 19,715,606.88 TUSD |
498,201,479 TUSD |
|||
198 |
$0.034206 |
31.62% | 6.1% | $3,054,937.75 |
$19,555,326.66 571,692,880.2 OIK |
89,310,000 OIK |
|||
199 |
$0.07401 |
13.23% | 42.69% | $15,542,100 |
$19,546,711.21 264,109,055.67 BR |
210,000,000 BR |
|||
200 |
$0.01344 |
2.01% | 25.08% | $74,438,848 |
$19,490,928.93 1,450,217,926.34 ANIME |
5,538,604,656 ANIME |
