كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.054461 |
8.39% | 13.19% | $103,449,024 |
$3,903,867.21 71,681,886.3 STRAX |
1,899,506,544 STRAX |
|||
602 |
$0.04366 |
1.73% | 7.58% | $19,224,840 |
$3,901,800.83 89,367,861.43 DODO |
440,330,737 DODO |
|||
603 |
$2.0841 |
2.37% | 4.59% | $35,429,700 |
$3,898,108.27 1,870,403.66 LGCT |
17,000,000 LGCT |
|||
604 |
$0.1312 |
4.3% | 3.53% | $59,439,060 |
$3,864,906.12 29,458,125.91 CPOOL |
453,041,616 CPOOL |
|||
605 |
$16.7589 |
8.75% | 7.41% | $159,316,240 |
$3,818,960.95 227,876.59 BAC |
9,506,366 BAC |
|||
606 |
$0.032156 |
2.47% | 15.66% | $14,791,760 |
$3,797,177.62 118,086,130.74 UTK |
460,000,000 UTK |
|||
607 |
$0.004539 |
0.96% | 13.96% | $27,234,000 |
$3,794,973.34 836,081,370.35 SUPRA |
6,000,000,000 SUPRA |
|||
608 |
$0.244 |
0.41% | 4.13% | $24,808,964,112 |
$3,794,304 15,550,426.23 WTRX |
101,676,082,428 WTRX |
|||
609 |
$0.7824 |
0.06% | 5.7% | $325,986,880 |
$3,759,872.71 4,805,563.28 TWT |
416,649,900 TWT |
|||
610 |
$0.1788 |
6.78% | 13.46% | $4,784,290.5 |
$3,733,755.53 20,882,301.62 PPT |
26,757,778 PPT |
|||
611 |
$7.7315 |
0.21% | 16.3% | $45,526,960 |
$3,720,235.77 481,179.04 NMR |
5,888,503 NMR |
|||
612 |
$0.1846 |
17.77% | 18.85% | $184,600,000 |
$3,712,835.75 20,112,869.72 1SOS |
1,000,000,000 1SOS |
|||
613 |
$0.01468 |
4.52% | 4.05% | $228,643,776 |
$3,657,407.52 249,142,201.63 DGB |
15,575,188,736 DGB |
|||
614 |
$0.074832 |
6.87% | 6.03% | $680,971.19 |
$3,626,645.83 48,463,836.73 XPRT |
9,100,000 XPRT |
|||
615 |
$0.0000417 |
2.66% | 7.71% | $537,861.75 |
$3,624,119.56 86,846,862,209.44 WAT |
12,889,090,910 WAT |
|||
616 |
$0.016946 |
4.42% | 1.25% | $16,946,000 |
$3,616,534.68 213,415,241.35 GAME |
1,000,000,000 GAME |
|||
617 |
$0.000087 |
0.67% | 3.65% | $28,777,426 |
$3,604,538.22 41,450,531,508.74 RACA |
330,927,171,075 RACA |
|||
618 |
$0.002431 |
7.07% | 9.95% | $24,310,000 |
$3,587,349.35 1,475,668,181.82 KEYCAT |
10,000,000,000 KEYCAT |
|||
619 |
$0.0000000000798 |
59.08% | 57.0% | -- |
$3,567,855.89 44,709,973,558,897,240 KISHU |
-- KISHU |
|||
620 |
$3.4671 |
0.87% | 6.41% | $557,771,264 |
$3,564,895.58 1,028,206.74 HNT |
160,875,442 HNT |
|||
621 |
$0.011631 |
0.27% | 4.06% | $11,630,581 |
$3,548,629.93 305,101,017.11 COLLAT |
999,963,933 COLLAT |
|||
622 |
$1.4219 |
3.6% | 10.52% | $4,976,648.5 |
$3,543,893.2 2,492,364.58 PAIN |
3,499,999 PAIN |
|||
623 |
$0.000000631 |
0.29% | 0.54% | -- |
$3,517,446.69 5,572,717,163,405.16 COQ |
-- COQ |
|||
624 |
$0.018327 |
11.0% | 26.87% | $5,723,230 |
$3,459,103.12 188,743,554.32 FLM |
312,284,062 FLM |
|||
625 |
$0.000807 |
14.83% | 40.48% | $3,485,183,488 |
$3,450,579.5 4,275,811,028.5 CULT |
4,318,690,730,920 CULT |
|||
626 |
$0.4757 |
0.92% | 1.8% | $1,712,520 |
$3,448,785.77 7,249,917.53 SD |
3,600,000 SD |
|||
627 |
$0.00837 |
1.23% | 22.86% | $8,369,895 |
$3,404,645.28 406,767,655.91 SSE |
999,987,448 SSE |
|||
628 |
$0.7985 |
1.88% | 6.73% | $7,985,000 |
$3,397,381.7 4,254,704.7 TALK |
10,000,000 TALK |
|||
629 |
$0.01092 |
0.36% | 8.45% | $225,201,624 |
$3,390,333 310,470,054.95 NEW |
20,571,994,592 NEW |
|||
630 |
$2.442 |
0.66% | 4.27% | $2,442,000,024,469,504 |
$3,388,692.05 1,387,670.78 MC |
1,000,000,000,000,000 MC |
|||
631 |
$0.022469 |
10.07% | 33.83% | $11,234,499,584 |
$3,386,238.95 150,707,149.85 GM |
500,000,000,000 GM |
|||
632 |
$0.00000909 |
26.28% | 0.22% | $909,000 |
$3,374,148.58 371,193,463,146.31 FROC |
100,000,000,000 FROC |
|||
633 |
$0.1114 |
3.15% | 13.53% | $111,386,184 |
$3,370,784.13 30,258,385.37 REQ |
999,876,008 REQ |
|||
634 |
$0.000993 |
47.92% | 43.24% | $2,534,074.5 |
$3,366,105.06 3,389,833,897.28 MXC |
2,551,938,087 MXC |
|||
635 |
$0.024479 |
0.99% | 29.22% | $23,255,050 |
$3,348,208.97 136,778,829.61 REI |
950,000,000 REI |
|||
636 |
$1.1231 |
55.64% | 48.24% | $32,721,840 |
$3,339,616.47 2,973,570 GFI |
29,135,286 GFI |
|||
637 |
$0.043359 |
0.5% | 16.32% | $41,626,376 |
$3,337,032.75 76,962,862.38 RIF |
960,040,002 RIF |
|||
638 |
$0.081317 |
0.12% | 19.09% | $34,247,828 |
$3,335,117.82 41,013,783.34 DUSK |
421,164,409 DUSK |
|||
639 |
$239.65 |
4.36% | 1.54% | $119,799,840 |
$3,330,791.3 13,898.57 GOHOME |
499,895 GOHOME |
|||
640 |
$0.6447 |
4.09% | 3.78% | $11,926,289 |
$3,330,503.58 5,165,974.22 STRDY |
18,498,974 STRDY |
|||
641 |
$0.061965 |
0.89% | 0.25% | $1,239,300 |
$3,328,729.02 53,719,503.27 MBP |
20,000,000 MBP |
|||
642 |
$0.1765 |
5.12% | 8.75% | $900,150 |
$3,325,901.61 18,843,635.18 MBX |
5,100,000 MBX |
|||
643 |
$0.9281 |
0.05% | 2.93% | $6,444,569.5 |
$3,321,339.87 3,578,644.4 BAL |
6,943,831 BAL |
|||
644 |
$0.00121 |
8.26% | 67.46% | $106,161.34 |
$3,314,546.14 2,739,294,330.58 STAR10 |
87,736,647 STAR10 |
|||
645 |
$0.2225 |
4.59% | 12.44% | $52,346,580,992 |
$3,300,358.16 14,833,070.38 MOVE |
235,265,525,939 MOVE |
|||
646 |
$0.6003 |
0.18% | 4.68% | $7,324,219.5 |
$3,281,860.33 5,467,033.7 SWCH |
12,200,932 SWCH |
|||
647 |
$8.8263 |
2.22% | 6.02% | $8,152,698,880 |
$3,273,120.57 370,837.22 LEO |
923,682,510.9 LEO |
|||
648 |
$0.006544 |
2.91% | 13.67% | $6,544,000 |
$3,272,062.98 500,009,624.08 BUZZ |
1,000,000,000 BUZZ |
|||
649 |
$0.0000000496 |
3.47% | 0.28% | -- |
$3,271,607.49 65,990,162,615,073.05 CAW |
-- CAW |
|||
650 |
$0.09266 |
1.79% | 20.06% | $3,289,430 |
$3,270,342.01 35,293,999.68 SCA |
35,500,000 SCA |
|||
651 |
$0.8296 |
0.18% | 0.92% | $55,242,140 |
$3,265,950.1 3,936,776.88 MTL |
66,588,888 MTL |
|||
652 |
$0.060643 |
12.54% | 20.04% | $60,643,000 |
$3,261,917.4 53,788,852.79 LINGO |
1,000,000,000 LINGO |
|||
653 |
$0.013068 |
12.35% | 10.45% | -- |
$3,256,554.61 249,200,689.47 RTF |
-- RTF |
|||
654 |
$0.00000911 |
0.44% | 8.44% | $3,832,486 |
$3,251,155.17 356,877,625,686.06 MAGA |
420,690,000,000 MAGA |
|||
655 |
$0.003019 |
2.89% | 2.72% | -- |
$3,169,616.68 1,049,889,592.58 BLAST |
-- BLAST |
|||
656 |
$0.007277 |
2.61% | 3.86% | $21,586,378 |
$3,096,608.24 425,533,631.99 MED |
2,966,384,100 MED |
|||
657 |
$0.009385 |
1.77% | 2.53% | $4,223,250 |
$3,094,405.49 329,718,219.5 REX |
450,000,000 REX |
|||
658 |
$0.033555 |
0.93% | 11.48% | $10,926,766 |
$3,078,439.43 91,743,091.34 BLZ |
325,637,488 BLZ |
|||
659 |
$0.005705 |
10.04% | 49.22% | -- |
$3,075,734.06 539,129,546.01 MUBI |
-- MUBI |
|||
660 |
$0.1013 |
0.1% | 11.42% | $93,143,640 |
$3,075,258.62 30,357,933.07 ICX |
919,483,096 ICX |
|||
661 |
$0.028504 |
0.09% | 14.26% | $19,273,180 |
$3,073,017.85 107,810,056.48 MDT |
676,157,012 MDT |
|||
662 |
$0.002166 |
0.23% | 1.4% | $19,235,770 |
$3,062,727.22 1,414,001,486.61 KLV |
8,880,780,407 KLV |
|||
663 |
$0.008677 |
16.69% | 34.59% | -- |
$3,060,725.71 352,740,084.13 DOGEAI |
-- DOGEAI |
|||
664 |
$0.083887 |
1.24% | 2.32% | $4,194,565.5 |
$3,058,093.38 36,454,914.11 LMWR |
50,002,566 LMWR |
|||
665 |
$12.2494 |
2.43% | 11.61% | $43,068,008 |
$3,046,269.41 248,687.23 AO |
3,515,928 AO |
|||
666 |
$0.5746 |
3.23% | 10.2% | -- |
$3,037,846.44 5,286,889.04 SUPER |
-- SUPER |
|||
667 |
$0.7157 |
5.63% | 0.65% | $88,198,344 |
$3,034,192.97 4,239,476 WEMIX |
123,233,682 WEMIX |
|||
668 |
$0.006427 |
0.4% | 2.5% | -- |
$3,031,024 471,607,904.15 RJV |
-- RJV |
|||
669 |
$0.000959 |
1.76% | 31.51% | $959,000 |
$3,027,784.62 3,157,231,094.89 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
670 |
$0.6415 |
1.57% | 7.18% | $8,724,881 |
$3,017,466.73 4,703,767.31 FB |
13,600,750 FB |
|||
671 |
$0.1093 |
4.54% | 6.02% | $5,502,663.5 |
$3,007,504.49 27,516,052.06 STT |
50,344,589 STT |
|||
672 |
$0.025387 |
7.83% | 20.74% | $17,107,248 |
$3,006,678.92 118,433,801.55 IDEX |
673,858,614 IDEX |
|||
673 |
$12.702 |
0.57% | 10.18% | $186,804,640 |
$2,994,161.16 235,723.6 DCR |
14,706,711 DCR |
|||
674 |
$0.054995 |
0.64% | 2.99% | -- |
$2,976,878.79 54,129,989.82 AGI |
-- AGI |
|||
675 |
$0.01137 |
6.3% | 11.61% | $11,369,990 |
$2,976,348.8 261,772,102.02 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
676 |
$0.050697 |
0.0% | 2.54% | $26,615,924 |
$2,973,492.28 58,652,233.47 CORN |
525,000,000 CORN |
|||
677 |
$0.019618 |
8.31% | 4.27% | $18,088,676 |
$2,971,089.41 151,447,110.31 BENJI |
922,044,870 BENJI |
|||
678 |
$1.0009 |
0.03% | 0.12% | $732,411,392 |
$2,963,048.34 2,960,383.99 USDD |
731,752,808 USDD |
|||
679 |
$0.004841 |
4.89% | 10.68% | $4,841,000 |
$2,948,241.18 609,014,910.14 SCF |
1,000,000,000 SCF |
|||
680 |
$0.014702 |
2.75% | 12.5% | $10,864,457 |
$2,946,775.13 200,433,623.32 FIO |
738,978,178 FIO |
|||
681 |
$0.00203 |
8.76% | 7.82% | $13,976,985 |
$2,938,936.47 1,447,751,955.67 GME |
6,885,214,218 GME |
|||
682 |
$0.028071 |
0.11% | 2.69% | -- |
$2,920,514.46 104,040,271.45 ATH |
-- ATH |
|||
683 |
$0.024618 |
3.08% | 11.83% | $23,568,562 |
$2,915,332.57 118,422,803.23 MIGGLES |
957,371,091 MIGGLES |
|||
684 |
$0.008747 |
0.32% | 17.86% | $34,172,368 |
$2,905,854.76 332,211,587.97 POND |
3,906,753,055 POND |
|||
685 |
$0.0000202 |
94.76% | 0.0% | -- |
$2,891,975 143,237,989,103.52 FOUR |
-- FOUR |
|||
686 |
$0.006299 |
17.72% | 34.54% | $219,863,120 |
$2,874,217.73 456,297,464.68 TEL |
34,904,447,575 TEL |
|||
687 |
$0.067935 |
0.1% | 0.28% | $272,978,656 |
$2,849,162.02 41,939,530.73 BDX |
4,018,233,180 BDX |
|||
688 |
$0.6456 |
4.4% | 11.26% | $6,456 |
$2,845,543.12 4,407,594.67 CORE |
10,000 CORE |
|||
689 |
$0.002375 |
1.98% | 17.42% | $23,750,000 |
$2,831,225.86 1,192,095,098.95 DUCK |
10,000,000,000 DUCK |
|||
690 |
$0.0000267 |
1.48% | 12.92% | $26,750,000 |
$2,824,392.53 105,584,767,476.64 WEN |
1,000,000,000,000 WEN |
|||
691 |
$0.5184 |
1.03% | 0.89% | $17,195,256 |
$2,819,272.48 5,438,411.42 SFUND |
33,169,861 SFUND |
|||
692 |
$0.00059 |
0.08% | 1.13% | $5,296,768 |
$2,809,261 4,761,459,322.03 AMO |
8,972,250,815 AMO |
|||
693 |
$0.045052 |
0.65% | 1.26% | -- |
$2,785,462.79 61,827,727.74 VRTX |
-- VRTX |
|||
694 |
$0.000000767 |
0.58% | 1.22% | -- |
$2,784,566.53 3,632,281,925,129.95 GEKKO |
-- GEKKO |
|||
695 |
$0.4817 |
0.77% | 6.43% | $178,068,368 |
$2,778,181.46 5,767,451.65 SFP |
369,666,536 SFP |
|||
696 |
$0.00000397 |
1.0% | 5.29% | $2,182,552.5 |
$2,775,137.92 699,027,183,879.09 BEER |
549,761,339,928 BEER |
|||
697 |
$0.00000401 |
0.25% | 1.01% | -- |
$2,768,530 690,406,483,790.52 KRW |
-- KRW |
|||
698 |
$0.004021 |
1.93% | 4.42% | $40,210,000 |
$2,759,201.8 686,197,910.97 MAXSOL |
10,000,000,000 MAXSOL |
|||
699 |
$0.0178 |
0.48% | 4.57% | $43,313,332 |
$2,751,928.11 154,602,702.81 DKA |
2,433,333,333 DKA |
|||
700 |
$0.003333 |
1.12% | 9.11% | -- |
$2,749,251.04 824,857,797.78 PUNDU |
-- PUNDU |
