全部语种
24h成交额
$46,538,236.91
582.46 BTC 58.86%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/ARS | $1,371.28 | 1,371.28 | 2,934,487.3946 | $10,977,482.57 | 23.98% | 刚刚 |
| 2 | 泰达币2 |
USDT/MXN | $20.53 | 20.53 | 6,463,423.4647 | $6,455,169.09 | 14.1% | 刚刚 |
| 3 |  瑞波币3 |
XRP/MXN | $40.0095 | 40.0095 | 3,000,354.7834 | $5,839,716.97 | 12.76% | 刚刚 |
| 4 | 泰达币4 |
USDT/BRL | $5.8916 | 5.8916 | 4,089,645.0949 | $4,091,255.11 | 8.94% | 刚刚 |
| 5 |  比特币5 |
BTC/USD | $79,929 | 79,929 | 35.661402 | $2,850,380.2 | 6.23% | 刚刚 |
| 6 | 瑞波币6 |
XRP/USD | $1.9489 | 1.9489 | 1,351,158.1825 | $2,633,339.74 | 5.75% | 刚刚 |
| 7 | 比特币7 |
BTC/MXN | $1,640,200 | 1,640,200 | 29.070557 | $2,319,563.27 | 5.07% | 刚刚 |
| 8 | 泰达币8 |
USDT/COP | $4,301.7 | 4,301.7 | 2,007,065.7977 | $1,968,505.25 | 4.3% | 刚刚 |
| 9 | 比特币9 |
BTC/USDT | $79,899 | 79,899 | 13.297841 | $1,062,484.2 | 2.32% | 刚刚 |
| 10 | 瑞波币10 |
XRP/USDT | $1.9501 | 1.9501 | 399,344.5479 | $778,793.75 | 1.7% | 刚刚 |
| 11 |  Solana11 |
SOL/USDT | $110.69 | 110.69 | 4,794.2131 | $530,709.8 | 1.16% | 刚刚 |
| 12 |  以太坊12 |
ETH/USD | $1,586 | 1,586 | 328.794646 | $521,468.31 | 1.14% | 刚刚 |
| 13 | Solana13 |
SOL/USD | $110.82 | 110.82 | 4,562.2539 | $505,611.79 | 1.1% | 刚刚 |
| 14 |  艾达币14 |
ADA/USD | $0.6038 | 0.6038 | 814,510.8422 | $491,866.81 | 1.07% | 刚刚 |
| 15 |  Pepe15 |
PEPE/USD | $0.00000636 | 0.00000636 | 62,652,821,792 | $398,471.95 | 0.87% | 刚刚 |
| 16 | 比特币16 |
BTC/BRL | $470,620 | 470,620 | 4.931692 | $394,097.8 | 0.86% | 刚刚 |
| 17 | 以太坊17 |
ETH/USDT | $1,583.8 | 1,583.8 | 243.790984 | $386,116.16 | 0.84% | 刚刚 |
| 18 |  Aave18 |
AAVE/USD | $133.88 | 133.88 | 2,704.0275 | $362,031.43 | 0.79% | 刚刚 |
| 19 |  狗狗币19 |
DOGE/USD | $0.1558 | 0.1558 | 2,320,742.414 | $361,801.42 | 0.79% | 刚刚 |
| 20 | Solana20 |
SOL/MXN | $2,290.34 | 2,290.34 | 2,685.1112 | $299,170.18 | 0.65% | 刚刚 |
| 21 |  PAX Gold21 |
PAXG/USD | $3,023.5 | 3,023.5 | 76.372978 | $230,913.7 | 0.5% | 刚刚 |
| 22 | 以太坊22 |
ETH/MXN | $32,616 | 32,616 | 135.686861 | $215,290.35 | 0.47% | 刚刚 |
| 23 |  阿童木23 |
ATOM/USD | $4.344 | 4.344 | 42,191.6421 | $183,280.49 | 0.4% | 刚刚 |
| 24 |  ChainLink24 |
LINK/USD | $11.7815 | 11.7815 | 15,362.4268 | $180,992.43 | 0.4% | 刚刚 |
| 25 |  Hedera Hashgraph25 |
HBAR/USD | $0.1615 | 0.1615 | 1,051,950.9602 | $169,953.2 | 0.37% | 刚刚 |
| 26 |  莱特币26 |
LTC/USD | $73.082 | 73.082 | 2,012.1574 | $147,052.49 | 0.32% | 刚刚 |
| 27 |  恒星币27 |
XLM/USD | $0.2357 | 0.2357 | 481,061.4413 | $113,416.97 | 0.25% | 刚刚 |
| 28 |  Chiliz28 |
CHZ/USD | $0.03838 | 0.03838 | 2,454,902.4841 | $94,219.16 | 0.21% | 刚刚 |
| 29 | 以太坊29 |
ETH/BRL | $9,404.4 | 9,404.4 | 49.981047 | $79,813.09 | 0.17% | 刚刚 |
| 30 | 莱特币30 |
LTC/MXN | $1,501.5 | 1,501.5 | 1,083.883 | $79,170.58 | 0.17% | 刚刚 |
| 31 |  Uniswap31 |
UNI/USD | $5.1754 | 5.1754 | 12,641.9081 | $65,426.93 | 0.14% | 刚刚 |
| 32 |  波卡币32 |
DOT/USD | $3.6658 | 3.6658 | 16,953.141 | $62,146.82 | 0.14% | 刚刚 |
| 33 |  ApeCoin33 |
APE/USD | $0.4048 | 0.4048 | 135,794.4235 | $54,969.58 | 0.12% | 刚刚 |
| 34 |  Render34 |
RENDER/USD | $3.138 | 3.138 | 16,343.4044 | $51,285.6 | 0.11% | 刚刚 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $2.0877 | 2.0877 | 24,423.4126 | $50,988.76 | 0.11% | 刚刚 |
| 36 |  Shiba Inu36 |
SHIB/USD | $0.0000114 | 0.00001141 | 4,232,307,984 | $48,290.63 | 0.11% | 刚刚 |
| 37 |  Ondo37 |
ONDO/USD | $0.7729 | 0.7729 | 58,912.2472 | $45,535.04 | 0.1% | 刚刚 |
| 38 |  Virtuals Protocol38 |
VIRTUAL/USD | $0.4831 | 0.4831 | 90,992.7344 | $43,958.59 | 0.1% | 刚刚 |
| 39 |  Curve39 |
CRV/USD | $0.4843 | 0.4843 | 82,656.9282 | $40,036.54 | 0.09% | 刚刚 |
| 40 | 比特币40 |
BTC/DAI | $79,702 | 79,702 | 0.453196 | $36,135.08 | 0.08% | 刚刚 |
| 41 |  Axie Infinity41 |
AXS/USD | $2.386 | 2.386 | 15,082.7969 | $35,987.55 | 0.08% | 刚刚 |
| 42 | 瑞波币42 |
XRP/BRL | $11.5097 | 11.5097 | 14,895.2993 | $29,110.58 | 0.06% | 刚刚 |
| 43 | 以太坊43 |
ETH/ARS | $2,206,670 | 2,206,670 | 4.698546 | $28,284.29 | 0.06% | 刚刚 |
| 44 |  Avalanche44 |
AVAX/USD | $17.4 | 17.4 | 1,616.4338 | $28,125.95 | 0.06% | 刚刚 |
| 45 |  Decentraland45 |
MANA/MXN | $4.366 | 4.366 | 128,423.741 | $27,276.28 | 0.06% | 刚刚 |
| 46 | 波卡币46 |
DOT/BRL | $21.4511 | 21.4511 | 7,165.9222 | $26,101.13 | 0.06% | 刚刚 |
| 47 |  比特现金47 |
BCH/BRL | $1,654.23 | 1,654.23 | 92.236499 | $25,908.26 | 0.06% | 刚刚 |
| 48 | Solana48 |
SOL/BRL | $652.83 | 652.83 | 227.64644 | $25,234.73 | 0.06% | 刚刚 |
| 49 |  Balancer49 |
BAL/USD | $0.8138 | 0.8138 | 28,308.7992 | $23,037.7 | 0.05% | 刚刚 |
| 50 |  波场50 |
TRX/MXN | $4.8317 | 4.8317 | 97,495.0623 | $22,915.99 | 0.05% | 刚刚 |
| 51 | 比特现金51 |
BCH/USD | $282.23 | 282.23 | 79.834332 | $22,532.04 | 0.05% | 刚刚 |
| 52 |  Maker52 |
MKR/USD | $1,299 | 1,299 | 16.490327 | $21,420.93 | 0.05% | 刚刚 |
| 53 |  Algorand53 |
ALGO/USD | $0.1706 | 0.1706 | 123,671.0967 | $21,099.53 | 0.05% | 刚刚 |
| 54 | 波场54 |
TRX/USD | $0.2365 | 0.2365 | 89,103.9994 | $21,076.84 | 0.05% | 刚刚 |
| 55 |  Lido DAO Token55 |
LDO/USD | $0.6779 | 0.6779 | 25,247.4485 | $17,115.25 | 0.04% | 刚刚 |
| 56 |  Gala56 |
GALA/USD | $0.013715 | 0.013715 | 1,115,869.8254 | $15,304.15 | 0.03% | 刚刚 |
| 57 |  TrueUSD57 |
TUSD/MXN | $20.632 | 20.632 | 11,984.8686 | $12,029.03 | 0.03% | 刚刚 |
| 58 |  Arbitrum58 |
ARB/USD | $0.2723 | 0.2723 | 44,011.4815 | $11,988.29 | 0.03% | 刚刚 |
| 59 | 比特现金59 |
BCH/MXN | $5,818.6 | 5,818.6 | 42.131418 | $11,925.61 | 0.03% | 刚刚 |
| 60 | 艾达币60 |
ADA/BRL | $3.56 | 3.56 | 18,952.4566 | $11,456.53 | 0.03% | 刚刚 |
| 61 |  dogwifhat61 |
WIF/USD | $0.34 | 0.34 | 32,472.1984 | $11,040.55 | 0.02% | 刚刚 |
| 62 | 莱特币62 |
LTC/BRL | $432.21 | 432.21 | 147.731898 | $10,842.01 | 0.02% | 刚刚 |
| 63 | Avalanche63 |
AVAX/MXN | $357.32 | 357.32 | 562.335624 | $9,774.82 | 0.02% | 刚刚 |
| 64 |  Compound64 |
COMP/USD | $39.28 | 39.28 | 245.466998 | $9,641.94 | 0.02% | 刚刚 |
| 65 |  Dai Stablecoin65 |
DAI/MXN | $20.675 | 20.675 | 9,114.9174 | $9,167.57 | 0.02% | 刚刚 |
| 66 | Decentraland66 |
MANA/USD | $0.2159 | 0.2159 | 38,805.5198 | $8,381.22 | 0.02% | 刚刚 |
| 67 |  The Sandbox67 |
SAND/USD | $0.243 | 0.243 | 33,347.7714 | $8,103.51 | 0.02% | 刚刚 |
| 68 |  寿司68 |
SUSHI/USD | $0.5107 | 0.5107 | 15,326.1742 | $7,827.08 | 0.02% | 刚刚 |
| 69 |  Quant69 |
QNT/USD | $63.51 | 63.51 | 107.959884 | $6,856.53 | 0.01% | 刚刚 |
| 70 |  注意力币70 |
BAT/USD | $0.1206 | 0.1206 | 37,615.3727 | $4,537.17 | 0.01% | 刚刚 |
| 71 |  yearn.finance71 |
YFI/USD | $4,579.2 | 4,579.2 | 0.922807 | $4,225.72 | 0.01% | 刚刚 |
| 72 | TrueUSD72 |
TUSD/BTC | $0.0000127 | 0.00001267 | 3,666.3556 | $3,712.92 | 0.01% | 刚刚 |
| 73 | 注意力币73 |
BAT/MXN | $2.4502 | 2.4502 | 28,462.4499 | $3,392.58 | 0.01% | 刚刚 |
| 74 |  Synthetix74 |
SNX/USD | $0.6145 | 0.6145 | 5,381.9904 | $3,307.23 | 0.01% | 刚刚 |
| 75 |  Graph75 |
GRT/USD | $0.074881 | 0.074881 | 41,174.2102 | $3,083.17 | 0.01% | 刚刚 |
| 76 | 狗狗币76 |
DOGE/BRL | $0.8973 | 0.8973 | 19,301.4906 | $2,941.07 | 0.01% | 刚刚 |
| 77 | 以太坊77 |
ETH/BTC | $0.01985 | 0.01985 | 1.527461 | $2,423.46 | 0.01% | 刚刚 |
| 78 |  Paris Saint-Germain78 |
PSG/USD | $2.0507 | 2.0507 | 1,152.8081 | $2,364.06 | 0.01% | 刚刚 |
| 79 |  PayPal USD79 |
PYUSD/MXN | $20.433 | 20.433 | 2,253.6666 | $2,240.15 | 0.0% | 刚刚 |
| 80 |  路印科技80 |
LRC/USD | $0.08166 | 0.08166 | 18,401.2435 | $1,502.65 | 0.0% | 刚刚 |
| 81 |  嫩模币81 |
OMG/USD | $0.1828 | 0.1828 | 7,706.2707 | $1,408.71 | 0.0% | 刚刚 |
| 82 |  恩金币82 |
ENJ/USD | $0.1027 | 0.1027 | 11,058.3281 | $1,136.46 | 0.0% | 刚刚 |
| 83 |  dYdX83 |
DYDX/USD | $0.5557 | 0.5557 | 1,715.9677 | $953.56 | 0.0% | 刚刚 |
| 84 |  Polygon84 |
MATIC/USD | $0.1774 | 0.1774 | 5,283.8538 | $937.36 | 0.0% | 刚刚 |