모든 언어
거래량 24시간
$27,863,120.86
293.73 BTC 9.28%
온체인 균형
--
--
방문수(Similarweb)
742,360
알렉사 랑
#--
트위터 팔로워
114,760
Cybersecurity
6.03
빗소 (Bitso) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/ARS | $1,197.5 | 1,197.5 | 2,346,949.3605 | $7,666,967.23 | 28.92% | 최근에 |
| 2 | Tether2 |
USDT/MXN | $19.589 | 19.589 | 6,989,162.0983 | $6,997,916.42 | 26.39% | 최근에 |
| 3 |  Ripple3 |
XRP/MXN | $44.6279 | 44.6279 | 1,460,593.097 | $3,331,709.04 | 12.56% | 최근에 |
| 4 |  Bitcoin4 |
BTC/USD | $94,902 | 94,902 | 12.828925 | $1,217,490.64 | 4.59% | 최근에 |
| 5 | Tether5 |
USDT/BRL | $5.6474 | 5.6474 | 1,191,045.8566 | $1,193,247.81 | 4.5% | 최근에 |
| 6 | Bitcoin6 |
BTC/MXN | $1,858,430 | 1,858,430 | 9.986208 | $948,589.22 | 3.57% | 최근에 |
| 7 |  Virtuals Protocol7 |
VIRTUAL/USD | $1.4402 | 1.4402 | 480,981.9336 | $692,710.18 | 2.61% | 최근에 |
| 8 | Bitcoin8 |
BTC/USDT | $94,882 | 94,882 | 5.866764 | $556,650.3 | 2.1% | 최근에 |
| 9 | Ripple9 |
XRP/USD | $2.2796 | 2.2796 | 169,518.6823 | $386,448.35 | 1.46% | 최근에 |
| 10 | Ripple10 |
XRP/USDT | $2.2766 | 2.2766 | 154,833.2572 | $352,498.04 | 1.33% | 최근에 |
| 11 |  Pepe11 |
PEPE/USD | $0.00000902 | 0.00000902 | 28,977,084,090 | $261,373.3 | 0.99% | 최근에 |
| 12 |  Ethereum12 |
ETH/USD | $1,811.1 | 1,811.1 | 140.656935 | $254,743.77 | 0.96% | 최근에 |
| 13 |  Cosmos13 |
ATOM/USD | $4.454 | 4.454 | 51,863.7054 | $231,000.94 | 0.87% | 최근에 |
| 14 | Bitcoin14 |
BTC/BRL | $535,610 | 535,610 | 2.187757 | $207,874.58 | 0.78% | 최근에 |
| 15 | Ethereum15 |
ETH/USDT | $1,811.2 | 1,811.2 | 97.830434 | $177,190.48 | 0.67% | 최근에 |
| 16 |  Solana16 |
SOL/USD | $148.85 | 148.85 | 957.311703 | $142,497.76 | 0.53% | 최근에 |
| 17 | Ethereum17 |
ETH/MXN | $35,456 | 35,456 | 71.902804 | $130,306.76 | 0.49% | 최근에 |
| 18 |  Decentraland18 |
MANA/MXN | $6.159 | 6.159 | 396,454.4514 | $124,805.83 | 0.47% | 최근에 |
| 19 |  Stellar19 |
XLM/USD | $0.2787 | 0.2787 | 414,409.9136 | $115,531.27 | 0.44% | 최근에 |
| 20 | Solana20 |
SOL/MXN | $2,912.72 | 2,912.72 | 765.824907 | $114,014.37 | 0.43% | 최근에 |
| 21 | Solana21 |
SOL/USDT | $148.7 | 148.7 | 687.965231 | $102,301.81 | 0.38% | 최근에 |
| 22 |  PAX Gold22 |
PAXG/USD | $3,319.7 | 3,319.7 | 29.323528 | $97,345.32 | 0.37% | 최근에 |
| 23 |  ChainLink23 |
LINK/USD | $14.7899 | 14.7899 | 5,495.9988 | $81,285.27 | 0.31% | 최근에 |
| 24 |  Litecoin24 |
LTC/USD | $86.623 | 86.623 | 883.197291 | $76,505.2 | 0.3% | 최근에 |
| 25 |  Dogecoin25 |
DOGE/USD | $0.1772 | 0.1772 | 416,195.3868 | $73,755.23 | 0.28% | 최근에 |
| 26 |  Cardano26 |
ADA/USD | $0.7058 | 0.7058 | 99,493.1148 | $70,229.2 | 0.26% | 최근에 |
| 27 |  Bitcoin Cash27 |
BCH/USD | $368.94 | 368.94 | 180.571251 | $66,620.86 | 0.25% | 최근에 |
| 28 |  NEAR Protocol28 |
NEAR/USD | $2.5551 | 2.5551 | 19,869.6573 | $50,768.96 | 0.19% | 최근에 |
| 29 |  Polkadot NEW29 |
DOT/USD | $4.2038 | 4.2038 | 11,473.3498 | $48,231.67 | 0.18% | 최근에 |
| 30 |  Ondo30 |
ONDO/USD | $0.9509 | 0.9509 | 47,789.5616 | $45,447.4 | 0.17% | 최근에 |
| 31 | Litecoin31 |
LTC/MXN | $1,698.3 | 1,698.3 | 405.755989 | $35,221.73 | 0.13% | 최근에 |
| 32 |  Basic Attention Token32 |
BAT/MXN | $2.95 | 2.95 | 226,456.5648 | $34,145.88 | 0.13% | 최근에 |
| 33 | Ethereum33 |
ETH/BRL | $10,208.9 | 10,208.9 | 18.007825 | $32,613.23 | 0.12% | 최근에 |
| 34 |  Hedera Hashgraph34 |
HBAR/USD | $0.1887 | 0.1887 | 171,019.0991 | $32,276.43 | 0.12% | 최근에 |
| 35 |  Aave35 |
AAVE/USD | $168.7 | 168.7 | 185.612883 | $31,314.19 | 0.12% | 최근에 |
| 36 |  ApeCoin36 |
APE/USD | $0.541 | 0.541 | 50,731.3761 | $27,445.67 | 0.1% | 최근에 |
| 37 |  Arbitrum37 |
ARB/USD | $0.3343 | 0.3343 | 80,418.7615 | $26,883.99 | 0.1% | 최근에 |
| 38 | Bitcoin Cash38 |
BCH/BRL | $2,092.61 | 2,092.61 | 67.901055 | $25,206.91 | 0.09% | 최근에 |
| 39 |  TRON39 |
TRX/USD | $0.2462 | 0.2462 | 100,209.1748 | $24,673 | 0.09% | 최근에 |
| 40 |  dogwifhat40 |
WIF/USD | $0.616 | 0.616 | 39,873.192 | $24,561.89 | 0.09% | 최근에 |
| 41 | Solana41 |
SOL/BRL | $840.5 | 840.5 | 164.289168 | $24,496.29 | 0.09% | 최근에 |
| 42 | Bitcoin Cash42 |
BCH/MXN | $7,226.2 | 7,226.2 | 65.037227 | $24,021.68 | 0.09% | 최근에 |
| 43 |  Shiba Inu43 |
SHIB/USD | $0.0000135 | 0.00001354 | 1,766,104,020 | $23,913.05 | 0.09% | 최근에 |
| 44 |  Render44 |
RENDER/USD | $4.528 | 4.528 | 5,279.1538 | $23,904.01 | 0.09% | 최근에 |
| 45 | Ethereum45 |
ETH/ARS | $2,165,500 | 2,165,500 | 3.908592 | $23,089.94 | 0.09% | 최근에 |
| 46 |  Sushi46 |
SUSHI/USD | $0.6678 | 0.6678 | 33,604.0954 | $22,440.81 | 0.08% | 최근에 |
| 47 |  Uniswap47 |
UNI/USD | $5.3 | 5.3 | 3,976.2129 | $21,073.93 | 0.08% | 최근에 |
| 48 |  Gala48 |
GALA/USD | $0.017067 | 0.017067 | 1,178,657.9756 | $20,116.16 | 0.08% | 최근에 |
| 49 |  Enjin Coin49 |
ENJ/USD | $0.1211 | 0.1211 | 150,618.6535 | $18,244.44 | 0.07% | 최근에 |
| 50 | Tether50 |
USDT/COP | $4,166 | 4,166 | 17,757.8946 | $17,681.07 | 0.07% | 최근에 |
| 51 | TRON51 |
TRX/MXN | $4.8248 | 4.8248 | 63,536.9256 | $15,668.84 | 0.06% | 최근에 |
| 52 |  Maker52 |
MKR/USD | $1,536.87 | 1,536.87 | 9.66634 | $14,855.91 | 0.06% | 최근에 |
| 53 |  yearn.finance53 |
YFI/USD | $5,735.4 | 5,735.4 | 2.19801 | $12,606.47 | 0.05% | 최근에 |
| 54 |  PayPal USD54 |
PYUSD/MXN | $19.497 | 19.497 | 11,846.0792 | $11,805.21 | 0.04% | 최근에 |
| 55 |  Paris Saint-Germain55 |
PSG/USD | $2.2571 | 2.2571 | 4,984.6172 | $11,250.78 | 0.04% | 최근에 |
| 56 |  Curve56 |
CRV/USD | $0.6588 | 0.6588 | 16,608.164 | $10,942.95 | 0.04% | 최근에 |
| 57 |  Avalanche57 |
AVAX/USD | $21.753 | 21.753 | 490.047418 | $10,660 | 0.04% | 최근에 |
| 58 |  Graph58 |
GRT/USD | $0.098677 | 0.098677 | 103,820.6183 | $10,244.71 | 0.04% | 최근에 |
| 59 |  OMG Network59 |
OMG/USD | $0.209 | 0.209 | 39,947.2923 | $8,348.98 | 0.03% | 최근에 |
| 60 |  Balancer60 |
BAL/USD | $0.9511 | 0.9511 | 8,039.2727 | $7,646.15 | 0.03% | 최근에 |
| 61 |  Chiliz61 |
CHZ/USD | $0.04164 | 0.04164 | 162,773.9838 | $6,777.91 | 0.03% | 최근에 |
| 62 | Decentraland62 |
MANA/USD | $0.3144 | 0.3144 | 21,307.3184 | $6,700.73 | 0.03% | 최근에 |
| 63 |  Algorand63 |
ALGO/USD | $0.2317 | 0.2317 | 27,529.4602 | $6,379.13 | 0.02% | 최근에 |
| 64 |  Lido DAO Token64 |
LDO/USD | $0.8465 | 0.8465 | 7,457.3835 | $6,312.68 | 0.02% | 최근에 |
| 65 |  TrueUSD65 |
TUSD/BTC | $0.0000105 | 0.00001053 | 5,549.8845 | $5,546.1 | 0.02% | 최근에 |
| 66 | Avalanche66 |
AVAX/MXN | $426.24 | 426.24 | 227.054326 | $4,946.7 | 0.02% | 최근에 |
| 67 | Cardano67 |
ADA/BRL | $3.9736 | 3.9736 | 7,014.5964 | $4,944.71 | 0.02% | 최근에 |
| 68 | TrueUSD68 |
TUSD/MXN | $19.547 | 19.547 | 4,741.9012 | $4,737.66 | 0.02% | 최근에 |
| 69 |  The Sandbox69 |
SAND/USD | $0.3 | 0.3 | 13,152.7657 | $3,945.83 | 0.01% | 최근에 |
| 70 | Litecoin70 |
LTC/BRL | $489.12 | 489.12 | 37.938784 | $3,292 | 0.01% | 최근에 |
| 71 | Ripple71 |
XRP/BRL | $12.8593 | 12.8593 | 1,415.8092 | $3,229.8 | 0.01% | 최근에 |
| 72 |  Synthetix72 |
SNX/USD | $0.7211 | 0.7211 | 3,837.809 | $2,767.44 | 0.01% | 최근에 |
| 73 |  Compound73 |
COMP/USD | $41.471 | 41.471 | 62.785853 | $2,603.79 | 0.01% | 최근에 |
| 74 |  Axie Infinity74 |
AXS/USD | $2.56 | 2.56 | 1,005.275 | $2,573.5 | 0.01% | 최근에 |
| 75 | Bitcoin75 |
BTC/DAI | $95,442 | 95,442 | 0.025134 | $2,399.8 | 0.01% | 최근에 |
| 76 | Basic Attention Token76 |
BAT/USD | $0.1502 | 0.1502 | 11,021.8017 | $1,655.47 | 0.01% | 최근에 |
| 77 |  Dai Stablecoin77 |
DAI/MXN | $19.568 | 19.568 | 1,573.3854 | $1,573.67 | 0.01% | 최근에 |
| 78 |  Polygon78 |
MATIC/USD | $0.2407 | 0.2407 | 5,736.9943 | $1,381.3 | 0.01% | 최근에 |
| 79 |  dYdX79 |
DYDX/USD | $0.6533 | 0.6533 | 1,836.8257 | $1,200 | 0.0% | 최근에 |
| 80 |  Loopring80 |
LRC/USD | $0.1027 | 0.1027 | 10,193.9358 | $1,047.83 | 0.0% | 최근에 |
| 81 |  Quant81 |
QNT/USD | $75.66 | 75.66 | 7.380179 | $558.38 | 0.0% | 최근에 |
| 82 | Ethereum82 |
ETH/BTC | $0.019241 | 0.019241 | 0.121961 | $222.7 | 0.0% | 최근에 |
| 83 | Dogecoin83 |
DOGE/BRL | $1.0025 | 1.0025 | 1,190.4129 | $211.72 | 0.0% | 최근에 |
| 84 | Polkadot NEW84 |
DOT/BRL | $23.9782 | 23.9782 | 3.551696 | $14.9291 | 0.0% | 최근에 |