모든 언어
거래량 24시간
$53,349,387.19
670.1 BTC 138.53%
온체인 균형
--
--
방문수(Similarweb)
742,360
알렉사 랑
#--
트위터 팔로워
114,760
Cybersecurity
6.03
빗소 (Bitso) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/ARS | $1,372.57 | 1,372.57 | 2,983,934.6486 | $11,172,958.24 | 21.61% | 2분 전 |
| 2 | Tether2 |
USDT/MXN | $20.629 | 20.629 | 6,778,102.0615 | $6,776,781.1 | 13.11% | 2분 전 |
| 3 |  Ripple3 |
XRP/MXN | $38.704 | 38.704 | 3,357,973.4142 | $6,298,980.77 | 12.18% | 2분 전 |
| 4 | Tether4 |
USDT/BRL | $5.9264 | 5.9264 | 4,536,535.76 | $4,535,554.42 | 8.77% | 2분 전 |
| 5 |  Bitcoin5 |
BTC/USD | $79,716 | 79,716 | 46.465704 | $3,704,060.06 | 7.17% | 2분 전 |
| 6 | Ripple6 |
XRP/USD | $1.88 | 1.88 | 1,681,405.2165 | $3,161,041.81 | 6.11% | 2분 전 |
| 7 | Bitcoin7 |
BTC/MXN | $1,649,590 | 1,649,590 | 36.14693 | $2,889,911.95 | 5.59% | 2분 전 |
| 8 | Tether8 |
USDT/COP | $4,348.7 | 4,348.7 | 2,018,035.183 | $2,000,889.15 | 3.87% | 2분 전 |
| 9 | Bitcoin9 |
BTC/USDT | $79,700 | 79,700 | 16.595545 | $1,322,664.94 | 2.56% | 2분 전 |
| 10 | Ripple10 |
XRP/USDT | $1.8778 | 1.8778 | 528,092.9397 | $991,658.2 | 1.92% | 2분 전 |
| 11 |  Ethereum11 |
ETH/USDT | $1,585.8 | 1,585.8 | 463.257182 | $734,633.24 | 1.42% | 2분 전 |
| 12 |  Solana12 |
SOL/USDT | $109.9 | 109.9 | 6,345.1201 | $697,328.7 | 1.35% | 2분 전 |
| 13 | Solana13 |
SOL/USD | $110.29 | 110.29 | 6,283.8123 | $693,073.08 | 1.34% | 2분 전 |
| 14 | Bitcoin14 |
BTC/BRL | $473,220 | 473,220 | 7.441247 | $594,051.22 | 1.15% | 2분 전 |
| 15 | Ethereum15 |
ETH/USD | $1,591.3 | 1,591.3 | 337.666459 | $537,328.64 | 1.04% | 2분 전 |
| 16 |  Cardano16 |
ADA/USD | $0.5889 | 0.5889 | 892,819.6824 | $525,781.51 | 1.02% | 2분 전 |
| 17 |  Pepe17 |
PEPE/USD | $0.0000064 | 0.0000064 | 72,849,455,304 | $466,236.51 | 0.9% | 2분 전 |
| 18 |  Aave18 |
AAVE/USD | $132.84 | 132.84 | 3,387.2376 | $449,974.19 | 0.87% | 2분 전 |
| 19 |  Dogecoin19 |
DOGE/USD | $0.15 | 0.15 | 2,817,435.6703 | $422,699.87 | 0.82% | 2분 전 |
| 20 | Solana20 |
SOL/MXN | $2,272.28 | 2,272.28 | 3,414.3006 | $376,011.2 | 0.73% | 2분 전 |
| 21 | Ethereum21 |
ETH/MXN | $32,700 | 32,700 | 236.633213 | $375,025.36 | 0.73% | 2분 전 |
| 22 |  ChainLink22 |
LINK/USD | $11.6826 | 11.6826 | 30,344.9593 | $354,508.02 | 0.69% | 2분 전 |
| 23 |  PAX Gold23 |
PAXG/USD | $3,025.2 | 3,025.2 | 75.003771 | $226,901.41 | 0.44% | 2분 전 |
| 24 |  Cosmos24 |
ATOM/USD | $4.251 | 4.251 | 51,916.2404 | $220,695.94 | 0.43% | 2분 전 |
| 25 |  Litecoin25 |
LTC/USD | $72.075 | 72.075 | 2,314.1135 | $166,789.73 | 0.32% | 2분 전 |
| 26 |  Hedera Hashgraph26 |
HBAR/USD | $0.1588 | 0.1588 | 1,040,175.1708 | $165,242.23 | 0.32% | 2분 전 |
| 27 |  Stellar27 |
XLM/USD | $0.2312 | 0.2312 | 630,541.2287 | $145,789.96 | 0.28% | 2분 전 |
| 28 |  Chiliz28 |
CHZ/USD | $0.03824 | 0.03824 | 3,353,455.2481 | $128,236.13 | 0.25% | 2분 전 |
| 29 | Ethereum29 |
ETH/BRL | $9,435.8 | 9,435.8 | 77.781353 | $123,813.87 | 0.24% | 2분 전 |
| 30 |  Shiba Inu30 |
SHIB/USD | $0.0000114 | 0.00001139 | 8,886,429,236 | $101,216.43 | 0.2% | 2분 전 |
| 31 | Litecoin31 |
LTC/MXN | $1,491.7 | 1,491.7 | 1,150.4896 | $83,176.64 | 0.16% | 2분 전 |
| 32 | Ripple32 |
XRP/BRL | $11.1527 | 11.1527 | 42,759.7778 | $80,450.83 | 0.16% | 2분 전 |
| 33 |  Uniswap33 |
UNI/USD | $5.22 | 5.22 | 14,666.0082 | $76,556.56 | 0.15% | 2분 전 |
| 34 |  ApeCoin34 |
APE/USD | $0.4023 | 0.4023 | 177,875.658 | $71,559.38 | 0.14% | 2분 전 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $2.1247 | 2.1247 | 28,755.7161 | $61,097.27 | 0.12% | 2분 전 |
| 36 |  Ondo36 |
ONDO/USD | $0.7667 | 0.7667 | 70,915.3129 | $54,374.32 | 0.11% | 2분 전 |
| 37 |  Render37 |
RENDER/USD | $3.1 | 3.1 | 17,115.5404 | $53,058.18 | 0.1% | 2분 전 |
| 38 |  Virtuals Protocol38 |
VIRTUAL/USD | $0.4718 | 0.4718 | 104,724.9097 | $49,409.21 | 0.1% | 2분 전 |
| 39 |  Polkadot NEW39 |
DOT/USD | $3.613 | 3.613 | 13,115.7563 | $47,387.23 | 0.09% | 2분 전 |
| 40 |  Curve40 |
CRV/USD | $0.4612 | 0.4612 | 93,505.5013 | $43,126.61 | 0.08% | 2분 전 |
| 41 |  Decentraland41 |
MANA/MXN | $4.378 | 4.378 | 194,817.7517 | $41,337.24 | 0.08% | 2분 전 |
| 42 | Bitcoin42 |
BTC/DAI | $79,981 | 79,981 | 0.502876 | $40,216.5 | 0.08% | 2분 전 |
| 43 | Ethereum43 |
ETH/ARS | $2,223,650 | 2,223,650 | 6.322707 | $38,354.28 | 0.07% | 2분 전 |
| 44 |  Bitcoin Cash44 |
BCH/BRL | $1,654.23 | 1,654.23 | 128.875453 | $35,965.24 | 0.07% | 2분 전 |
| 45 |  Avalanche45 |
AVAX/USD | $17.286 | 17.286 | 2,043.3557 | $35,321.45 | 0.07% | 2분 전 |
| 46 |  Axie Infinity46 |
AXS/USD | $2.366 | 2.366 | 14,044.2121 | $33,228.61 | 0.06% | 2분 전 |
| 47 |  Arbitrum47 |
ARB/USD | $0.2732 | 0.2732 | 106,966.5945 | $29,224.34 | 0.06% | 2분 전 |
| 48 | Polkadot NEW48 |
DOT/BRL | $21.7824 | 21.7824 | 7,858.2371 | $28,876.59 | 0.06% | 2분 전 |
| 49 |  Lido DAO Token49 |
LDO/USD | $0.6918 | 0.6918 | 39,715.722 | $27,475.34 | 0.05% | 2분 전 |
| 50 | Bitcoin Cash50 |
BCH/USD | $277.93 | 277.93 | 98.792966 | $27,458.12 | 0.05% | 2분 전 |
| 51 |  Gala51 |
GALA/USD | $0.013383 | 0.013383 | 2,037,125.2111 | $27,262.85 | 0.05% | 2분 전 |
| 52 |  Maker52 |
MKR/USD | $1,273.8 | 1,273.8 | 20.777089 | $26,465.86 | 0.05% | 2분 전 |
| 53 |  Algorand53 |
ALGO/USD | $0.1669 | 0.1669 | 153,116.9071 | $25,565.93 | 0.05% | 2분 전 |
| 54 |  TRON54 |
TRX/USD | $0.2336 | 0.2336 | 105,660.3053 | $24,682.78 | 0.05% | 2분 전 |
| 55 | TRON55 |
TRX/MXN | $4.8023 | 4.8023 | 101,890.1068 | $23,714.75 | 0.05% | 2분 전 |
| 56 | Solana56 |
SOL/BRL | $662.95 | 662.95 | 211.813676 | $23,689.17 | 0.05% | 2분 전 |
| 57 | Avalanche57 |
AVAX/MXN | $358.64 | 358.64 | 1,360.0627 | $23,640.4 | 0.05% | 2분 전 |
| 58 | Decentraland58 |
MANA/USD | $0.2127 | 0.2127 | 109,559.5016 | $23,310.98 | 0.05% | 2분 전 |
| 59 |  dogwifhat59 |
WIF/USD | $0.342 | 0.342 | 52,113.2864 | $17,822.74 | 0.03% | 2분 전 |
| 60 | Bitcoin Cash60 |
BCH/MXN | $5,761.6 | 5,761.6 | 55.004094 | $15,359.44 | 0.03% | 2분 전 |
| 61 |  TrueUSD61 |
TUSD/MXN | $20.63 | 20.63 | 13,855.2416 | $13,853.21 | 0.03% | 2분 전 |
| 62 |  Compound62 |
COMP/USD | $39.189 | 39.189 | 282.089445 | $11,054.8 | 0.02% | 2분 전 |
| 63 | Litecoin63 |
LTC/BRL | $430.61 | 430.61 | 145.726346 | $10,586.2 | 0.02% | 2분 전 |
| 64 |  Dai Stablecoin64 |
DAI/MXN | $20.693 | 20.693 | 9,764.4312 | $9,792.82 | 0.02% | 2분 전 |
| 65 |  Basic Attention Token65 |
BAT/USD | $0.1204 | 0.1204 | 80,673.9953 | $9,717.99 | 0.02% | 2분 전 |
| 66 |  The Sandbox66 |
SAND/USD | $0.2408 | 0.2408 | 39,573.7364 | $9,530.94 | 0.02% | 2분 전 |
| 67 |  Sushi67 |
SUSHI/USD | $0.5121 | 0.5121 | 17,468.4969 | $8,945.62 | 0.02% | 2분 전 |
| 68 | Cardano68 |
ADA/BRL | $3.5412 | 3.5412 | 14,672.3396 | $8,765.26 | 0.02% | 2분 전 |
| 69 |  Quant69 |
QNT/USD | $62.34 | 62.34 | 138.53947 | $8,636.55 | 0.02% | 2분 전 |
| 70 | Ethereum70 |
ETH/BTC | $0.0199 | 0.0199 | 5.052245 | $8,014.62 | 0.02% | 2분 전 |
| 71 | Basic Attention Token71 |
BAT/MXN | $2.4905 | 2.4905 | 55,016.2588 | $6,640.71 | 0.01% | 2분 전 |
| 72 |  yearn.finance72 |
YFI/USD | $4,523.2 | 4,523.2 | 1.154628 | $5,222.61 | 0.01% | 2분 전 |
| 73 | TrueUSD73 |
TUSD/BTC | $0.0000124 | 0.00001245 | 4,918.2562 | $4,881.19 | 0.01% | 2분 전 |
| 74 |  Graph74 |
GRT/USD | $0.075461 | 0.075461 | 58,868.7714 | $4,442.3 | 0.01% | 2분 전 |
| 75 | Dogecoin75 |
DOGE/BRL | $0.9063 | 0.9063 | 19,553.3515 | $2,989.7 | 0.01% | 2분 전 |
| 76 |  Balancer76 |
BAL/USD | $0.9867 | 0.9867 | 2,877.0203 | $2,838.76 | 0.01% | 2분 전 |
| 77 |  OMG Network77 |
OMG/USD | $0.1878 | 0.1878 | 15,102.1924 | $2,836.19 | 0.01% | 2분 전 |
| 78 |  Loopring78 |
LRC/USD | $0.08237 | 0.08237 | 33,463.6431 | $2,756.4 | 0.01% | 2분 전 |
| 79 |  dYdX79 |
DYDX/USD | $0.5576 | 0.5576 | 4,808.2581 | $2,681.08 | 0.01% | 2분 전 |
| 80 |  Enjin Coin80 |
ENJ/USD | $0.1018 | 0.1018 | 23,886.303 | $2,431.86 | 0.0% | 2분 전 |
| 81 |  PayPal USD81 |
PYUSD/MXN | $20.379 | 20.379 | 2,427.55 | $2,397.66 | 0.0% | 2분 전 |
| 82 |  Paris Saint-Germain82 |
PSG/USD | $2.0099 | 2.0099 | 1,153.8422 | $2,319.11 | 0.0% | 2분 전 |
| 83 |  Synthetix83 |
SNX/USD | $0.6114 | 0.6114 | 3,456.8407 | $2,113.51 | 0.0% | 2분 전 |
| 84 |  Polygon84 |
MATIC/USD | $0.1774 | 0.1774 | 4,496.8748 | $797.88 | 0.0% | 2분 전 |