Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$1.0278 |
2.8% | 3.27% | $5,514,540,544 |
$21,263,666.59 20,688,525.58 DAI |
5,365,382,702.66 DAI |
0.9999,1.0024,1.0002,0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1,0.9998,1,1,1.0042 | ||
202 |
$0.039499 |
0.67% | 1.33% | $86,697,280 |
$21,203,658.36 536,815,067.72 ZRC |
2,194,923,458 ZRC |
0.039611,0.039811,0.039468,0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829,0.039857,0.040165,0.040109,0.039659 | ||
203 |
$0.2768 |
0.91% | 12.44% | $664,320,000 |
$20,791,238.17 75,112,854.66 SONIC |
2,400,000,000 SONIC |
0.2586,0.2626,0.2545,0.2498,0.2419,0.2441,0.2436,0.248,0.2495,0.2519,0.2521,0.2582,0.2631,0.2512,0.2541,0.2547,0.2473,0.243,0.2474,0.2538,0.2607,0.2757,0.2726,0.2761,0.2772,0.2653,0.2646,0.2741 | ||
204 |
$0.7234 |
5.73% | 11.72% | $60,266,756 |
$20,292,017.86 28,050,895.58 TAIKO |
83,310,419 TAIKO |
0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936,0.6873,0.7091,0.7114 | ||
205 |
$0.1739 |
0.23% | 17.4% | $147,815,008 |
$20,288,667.44 116,668,587.92 ALCH |
850,000,000 ALCH |
0.2015,0.21,0.2045,0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732,0.1709,0.175,0.1743,0.173 | ||
206 |
$0.7917 |
0.5% | 19.53% | $704,602,304 |
$20,089,434.57 25,375,059.45 CORE |
889,986,493 CORE |
0.6715,0.6708,0.6574,0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949,0.7973,0.7931 | ||
207 |
$0.005448 |
1.47% | 8.15% | $90,011,592 |
$20,041,159.86 3,678,626,993.39 XVG |
16,521,951,238 XVG |
0.00512,0.005256,0.005078,0.00505,0.004901,0.004944,0.004944,0.005174,0.005277,0.005195,0.005249,0.005346,0.005383,0.005285,0.005325,0.005382,0.005129,0.005041,0.005152,0.005005,0.005118,0.005404,0.005278,0.005427,0.006027,0.005688,0.005621,0.005526 | ||
208 |
$0.092414 |
1.77% | 4.78% | $85,713,984 |
$19,973,999.55 216,136,078.41 BORA |
927,500,000 BORA |
0.090768,0.091121,0.08979,0.089123,0.087836,0.087764,0.088694,0.088849,0.089969,0.089022,0.09027,0.090956,0.089914,0.088894,0.0893,0.090052,0.089883,0.089312,0.090044,0.089185,0.089345,0.089222,0.090211,0.090624,0.090482,0.091187,0.093479,0.093062 | ||
209 |
$0.0000000013 |
0.82% | 4.68% | $149,681,872 |
$19,967,627.53 15,356,169,753,133,892 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000014429,0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175,0.0000000013422,0.0000000013109 | ||
210 |
$0.000227 |
8.5% | 4.02% | $95,496,632 |
$19,816,104.98 87,295,616,651.98 NEIRO |
420,690,000,000 NEIRO |
0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242,0.00023203 | ||
211 |
$0.2054 |
0.05% | 8.92% | $211,404,480 |
$19,709,612.48 95,957,217.53 1INCH |
1,029,233,089 1INCH |
0.1879,0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068,0.2052,0.2077,0.2053 | ||
212 |
$0.009071 |
2.22% | 5.15% | $134,261,216 |
$19,369,574.7 2,135,329,588.8 RSR |
14,801,148,904 RSR |
0.008774,0.008603,0.008401,0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365,0.009475,0.009267,0.009242,0.00914 | ||
213 |
$0.2029 |
1.5% | 1.65% | $98,554,848 |
$19,277,368.43 95,009,208.62 ID |
485,731,152 ID |
0.1971,0.1977,0.2007,0.1994,0.1953,0.1958,0.1968,0.2021,0.2065,0.2037,0.2016,0.209,0.2116,0.2063,0.2057,0.2069,0.1948,0.1936,0.1974,0.1927,0.1967,0.2031,0.2044,0.2062,0.2128,0.2065,0.2064,0.2015 | ||
214 |
$0.4182 |
4.58% | 25.58% | $357,574,784 |
$18,988,587.23 45,405,517.05 AIOZ |
855,032,943 AIOZ |
0.3327,0.3441,0.3337,0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089,0.4093,0.4184,0.4343,0.41 | ||
215 |
$0.6379 |
3.58% | 1.77% | $117,224,024 |
$18,962,179.09 29,725,943.08 DYDX |
183,765,523 DYDX |
0.6445,0.6463,0.6425,0.6447,0.6299,0.6294,0.6456,0.6574,0.6682,0.6556,0.6562,0.6646,0.6783,0.6632,0.6634,0.6746,0.6482,0.6402,0.642,0.64,0.6505,0.6539,0.6574,0.6642,0.6726,0.6524,0.6621,0.6428 | ||
216 |
$0.149 |
2.68% | 2.69% | $58,847,804 |
$18,858,091.2 126,564,370.47 STEEM |
394,951,699 STEEM |
0.1489,0.1487,0.147,0.1456,0.1437,0.1431,0.1439,0.1468,0.1487,0.1478,0.148,0.1485,0.1513,0.1494,0.1528,0.1648,0.1706,0.1584,0.1593,0.1517,0.1523,0.1524,0.1529,0.1545,0.1515,0.1498,0.1508,0.1491 | ||
217 |
$0.031381 |
2.5% | 6.77% | $178,385,120 |
$18,842,228.45 600,434,289.86 ATH |
5,684,494,252 ATH |
0.029398,0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547,0.030044,0.030634,0.030805 | ||
218 |
$0.2443 |
1.29% | 7.15% | $39,637,676 |
$18,788,538.19 76,907,647.11 AVL |
162,250,000 AVL |
0.2393,0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242,0.2439,0.2543,0.2431 | ||
219 |
$0.9976 |
0.04% | 0.0% | $497,005,792 |
$18,695,967.25 18,740,945.52 TUSD |
498,201,479 TUSD |
0.9977,0.9977,0.9979,0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981,0.9977,0.9976,0.9975 | ||
220 |
$0.4022 |
6.8% | 19.06% | $257,641,696 |
$18,684,961 46,456,889.61 AXL |
640,581,047 AXL |
0.3302,0.3343,0.3328,0.3285,0.321,0.3259,0.3384,0.3576,0.3642,0.3804,0.3605,0.3615,0.3724,0.3677,0.3719,0.3752,0.3668,0.3656,0.3626,0.3485,0.3694,0.3666,0.3671,0.372,0.3715,0.3658,0.3871,0.3928 | ||
221 |
$0.092784 |
13.61% | 79.06% | -- |
$18,657,567 201,086,038.54 TAI |
-- TAI |
0.051148,0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088,0.095494,0.082596,0.094704,0.095077 | ||
222 |
$0.2896 |
0.03% | 7.9% | $34,752,000 |
$18,632,070.38 64,337,259.6 ROAM |
120,000,000 ROAM |
0.2971,0.2954,0.2852,0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902,0.2915,0.2876,0.2905,0.29 | ||
223 |
$6.53 |
0.12% | 0.32% | $65,300,000 |
$18,573,885.07 2,844,392.81 SSV |
10,000,000 SSV |
6.4188,6.525,6.4338,6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981,6.7306,6.6749,6.6978,6.5415 | ||
224 |
$0.1151 |
2.29% | 0.95% | $676,538,258 |
$18,510,454 160,820,625.54 KAIA |
5,877,830,224.77 KAIA |
0.1187,0.12,0.1168,0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171,0.1172,0.1179,0.1181,0.115 | ||
225 |
$0.1099 |
0.63% | 1.53% | $5,532,870.5 |
$18,497,500.94 168,312,110.46 STT |
50,344,589 STT |
0.1101,0.1113,0.1103,0.1103,0.1116,0.1113,0.1107,0.1114,0.1116,0.1116,0.1101,0.1087,0.1081,0.1073,0.109,0.1098,0.1099,0.1125,0.1109,0.113,0.113,0.1116,0.111,0.1111,0.1107,0.1095,0.1097,0.1097 | ||
226 |
$0.000000702 |
2.26% | 9.76% | $679,756,736 |
$18,482,846.62 26,326,992,449,105.78 BTT |
968,246,428,571,000 BTT |
0.0000006376182,0.0000006395666,0.0000006426948,0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227,0.0000007051259,0.0000007067985,0.0000007056034 | ||
227 |
$4.1217 |
2.02% | 0.29% | $15,488,990 |
$18,369,454.22 4,456,766.44 OG |
3,757,913 OG |
4.0481,4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413,4.2764,4.4155,4.4103,4.1807 | ||
228 |
$0.1223 |
0.16% | 12.32% | $19,483,478 |
$18,359,881.02 150,121,676.37 ELX |
159,308,901 ELX |
0.1141,0.1118,0.1106,0.1106,0.1112,0.11,0.1084,0.1105,0.1105,0.1095,0.1099,0.1095,0.1111,0.1153,0.1113,0.1113,0.11,0.124,0.1183,0.1164,0.1194,0.1239,0.1219,0.1236,0.1247,0.1227,0.124,0.1231 | ||
229 |
$0.04326 |
23.98% | 47.37% | $17,908,196 |
$18,311,481.05 423,288,974.8 AITECH |
413,966,636 AITECH |
0.025129,0.026408,0.025763,0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714,0.037401,0.039031,0.042356,0.042388 | ||
230 |
$0.2523 |
2.15% | 3.24% | $23,971,730 |
$18,305,003.68 72,552,531.43 HIFI |
95,012,805 HIFI |
0.2226,0.2197,0.2192,0.2192,0.2199,0.2443,0.2335,0.2401,0.2343,0.2143,0.2018,0.2444,0.2472,0.2265,0.2305,0.224,0.2155,0.2078,0.2195,0.2153,0.2321,0.224,0.2518,0.2454,0.2523,0.2419,0.2219,0.2202 | ||
231 |
$0.1301 |
0.76% | 9.97% | $341,512,500 |
$18,282,402 140,525,764.8 SAROS |
2,625,000,000 SAROS |
0.1198,0.1189,0.1193,0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311,0.1311,0.1305,0.1301 | ||
232 |
$0.0744 |
1.79% | 8.9% | $7,730,483.5 |
$17,776,265.07 238,928,293.95 VOXEL |
103,904,347 VOXEL |
0.063713,0.068715,0.063337,0.063669,0.070602,0.069057,0.068674,0.091409,0.078289,0.075009,0.074143,0.08055,0.080442,0.077038,0.078194,0.074851,0.071639,0.074736,0.076023,0.074262,0.075638,0.073407,0.076321,0.075079,0.075142,0.073473,0.081269,0.075238 | ||
233 |
$0.1094 |
2.23% | 3.19% | $121,305,640 |
$17,712,531.29 161,906,136.11 BLUR |
1,108,826,673 BLUR |
0.1124,0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122,0.1125,0.1106,0.1107,0.1094 | ||
234 |
$0.00000175 |
1.69% | 1.74% | $1,749,982,500 |
$17,664,108 10,093,776,000,000 HTX |
999,990,000,000,000 HTX |
0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176,0.00000177,0.00000176,0.00000175 | ||
235 |
$0.0191 |
3.34% | 11.7% | $171,900,000 |
$17,622,630.47 922,650,809.95 XEM |
8,999,999,999 XEM |
0.016861,0.0172,0.0171,0.017,0.0167,0.0167,0.0169,0.0173,0.0173,0.0173,0.0174,0.0215,0.023,0.0227,0.0252,0.0224,0.0216,0.0206,0.0208,0.0199,0.0198,0.0201,0.02,0.0197,0.019416,0.0192,0.0194,0.0191 | ||
236 |
$0.093509 |
15.45% | 7.68% | $23,283,740 |
$17,514,688.9 187,304,846.59 FHE |
249,000,000 FHE |
0.099835,0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044,0.1034,0.099522,0.094258 | ||
237 |
$0.023225 |
4.23% | 39.07% | $23,224,022 |
$17,502,286.56 753,596,837.89 DARK |
999,957,849 DARK |
0.036149,0.034238,0.034611,0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118,0.023808,0.025164,0.026822,0.024376 | ||
238 |
$0.005182 |
2.23% | 4.46% | $227,518,336 |
$17,386,843.67 3,355,238,068.31 CKB |
43,905,506,230 CKB |
0.004994,0.005096,0.004985,0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508,0.005293,0.005061,0.005102,0.005052 | ||
239 |
$0.9992 |
0.01% | 0.0% | $4,755,048,448 |
$16,853,300.67 16,866,794.11 USDe |
4,758,855,503.83 USDe |
0.9991,0.9991,0.9992,0.9991,0.9992,0.9991,0.9991,0.9992,0.9993,0.9991,0.999,0.9992,0.9991,0.9991,0.9991,0.9991,0.9992,0.9991,0.9991,0.9991,0.9992,0.9991,0.9993,0.9992,0.9992,0.9992,0.9991,0.9992 | ||
240 |
$2.4966 |
4.55% | 2.69% | $345,493,760 |
$16,814,287.13 6,734,874.28 AXS |
138,385,705 AXS |
2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387,2.5724,2.4841 | ||
241 |
$0.059198 |
0.14% | 6.68% | -- |
$16,753,680.85 283,010,926.89 zkSync |
-- zkSync |
0.056092,0.056385,0.055208,0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598,0.061244,0.060558,0.061569,0.059417 | ||
242 |
$0.053699 |
3.26% | 24.2% | $53,699,000 |
$16,725,352.25 311,464,873.65 AVAAI |
1,000,000,000 AVAAI |
0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344,0.058771,0.055684 | ||
243 |
$0.4387 |
4.42% | 1.7% | $475,050,976 |
$16,638,838.57 37,927,601.03 KAVA |
1,082,860,679 KAVA |
0.4465,0.4521,0.444,0.4451,0.438,0.4395,0.4481,0.4523,0.457,0.4636,0.4621,0.4697,0.4711,0.4578,0.4606,0.4642,0.4538,0.4602,0.4565,0.4526,0.4569,0.4547,0.4587,0.4602,0.4532,0.4438,0.447,0.4386 | ||
244 |
$0.018115 |
0.01% | 8.69% | $1,140,199,808 |
$16,535,648.37 912,815,256.42 FLR |
62,942,299,077.46 FLR |
0.016741,0.016839,0.016877,0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891,0.018181,0.018206 | ||
245 |
$0.7892 |
6.23% | 5.25% | $94,930,368 |
$16,425,959.17 20,813,430.27 IO |
120,286,834 IO |
0.7521,0.7517,0.7416,0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405,0.8455,0.8109,0.8217,0.7935 | ||
246 |
$20.2144 |
0.63% | 8.87% | $69,629,752 |
$16,226,394.74 802,714.64 BANANA |
3,444,562 BANANA |
19.028,19.3065,18.8885,18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491,20.4865,20.8763,20.4466 | ||
247 |
$13.19 |
0.73% | 1.36% | $1,104,443,136 |
$16,218,610.23 1,229,614.12 DEXE |
83,733,365.99 DEXE |
15.8604,15.8089,14.1585,14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623,12.9378,13.0771,13.0988 | ||
248 |
$0.053462 |
8.55% | 2.61% | $53,462,000 |
$16,203,360.46 303,081,823.73 SUNDOG |
1,000,000,000 SUNDOG |
0.054844,0.055305,0.053093,0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223,0.0573,0.054715,0.05434,0.052183 | ||
249 |
$0.059142 |
4.17% | 0.42% | $16,389,322 |
$15,956,541.97 269,800,513.51 XAI |
277,118,150 XAI |
0.061575,0.061333,0.059454,0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449,0.061618,0.060035,0.060339,0.058952 | ||
250 |
$16.937 |
2.25% | 5.73% | $451,897,376 |
$15,852,469.16 935,966.77 EGLD |
26,681,075 EGLD |
15.5296,15.53,15.363,15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423,17.0981,17.169,16.8051 | ||
251 |
$0.013566 |
5.45% | 0.78% | $171,808,272 |
$15,811,151.86 1,165,498,441.69 ONE |
12,664,623,231 ONE |
0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313,0.013823,0.013852,0.013619 | ||
252 |
$0.048775 |
5.03% | 7.48% | $48,979,132 |
$15,748,718 322,885,043.57 BAN |
999,961,859 BAN |
0.052674,0.051344,0.050326,0.057209,0.05695,0.056855,0.051725,0.053107,0.052395,0.051593,0.051515,0.049581,0.05158,0.04944,0.04853,0.049954,0.049891,0.048946,0.049189,0.049229,0.051111,0.051792,0.051293,0.051701,0.049851,0.053921,0.053935,0.050215 | ||
253 |
$0.053457 |
3.29% | 7.02% | $50,690,416 |
$15,622,049.4 292,235,804.48 ACT |
948,246,552 ACT |
0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527,0.054627,0.0538 | ||
254 |
$0.003457 |
3.03% | 4.11% | $178,891,328 |
$15,573,895.84 4,505,032,062.48 SC |
51,747,562,992 SC |
0.003487,0.003593,0.003541,0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591,0.003561,0.003497,0.003516,0.003454 | ||
255 |
$0.1723 |
4.12% | 0.86% | $13,467,108 |
$15,540,651.88 90,195,309.81 MLK |
78,160,812 MLK |
0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814,0.177,0.1774,0.1743 | ||
256 |
$0.033322 |
11.92% | 16.62% | $33,322,000 |
$15,533,453.68 466,162,105.52 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029457,0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002,0.033567,0.034915,0.03435 | ||
257 |
$0.033309 |
11.99% | 16.77% | $33,299,000 |
$15,529,183 466,215,827.55 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895,0.034353 | ||
258 |
$0.034005 |
8.44% | 4.82% | $37,998,060 |
$15,515,034.64 456,257,451.55 LOOM |
1,117,425,698 LOOM |
0.036144,0.036097,0.035653,0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332,0.033701,0.035006,0.03479 | ||
259 |
$0.03142 |
3.07% | 7.37% | -- |
$15,349,522.88 488,527,144.49 ATH |
-- ATH |
0.029377,0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884,0.030463,0.030063,0.030604,0.03092 | ||
260 |
$0.018086 |
4.07% | 15.8% | $388,356,768 |
$15,226,824.51 841,912,225.48 XCN |
21,472,783,889 XCN |
0.018736,0.019706,0.022043,0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862,0.018499,0.018742,0.018076 | ||
261 |
$0.002879 |
1.77% | 8.08% | $255,911,104 |
$15,223,010.59 5,287,603,539.42 MEW |
88,888,888,888 MEW |
0.002825,0.002856,0.002788,0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956,0.002921,0.002895,0.002955,0.002854 | ||
262 |
$0.5314 |
2.01% | 0.58% | $68,497,696 |
$15,163,350.65 28,534,720.83 LSK |
128,900,444 LSK |
0.5425,0.5435,0.5358,0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441,0.5423,0.5317,0.5364,0.5307 | ||
263 |
$0.061875 |
3.62% | 12.95% | $61,867,632 |
$15,139,751.51 244,682,852.69 GRIFFAIN |
999,880,904 GRIFFAIN |
0.059727,0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855,0.062195,0.06599,0.06117 | ||
264 |
$0.073157 |
5.35% | 3.61% | $81,105,064 |
$15,129,286.06 206,805,720.03 COTI |
1,108,643,952 COTI |
0.074975,0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782,0.078726,0.075135,0.074852,0.073298 | ||
265 |
$2.1798 |
1.89% | 2.23% | $228,346,784 |
$15,054,570.97 6,906,400.11 QTUM |
104,755,842 QTUM |
2.2618,2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225,2.1959,2.2229,2.1826 | ||
266 |
$0.042236 |
5.62% | 16.45% | $41,812,448 |
$15,018,341.06 355,581,519.56 Moo Deng |
989,971,791 Moo Deng |
0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838,0.045045,0.043479 | ||
267 |
$0.043821 |
4.42% | 8.66% | $148,991.41 |
$14,985,828.13 341,978,232.58 NC |
3,400,000 NC |
0.044956,0.043865,0.044825,0.043962,0.044034,0.043809,0.044695,0.045939,0.046877,0.046986,0.047076,0.047278,0.047833,0.045835,0.045563,0.046624,0.042753,0.042528,0.04461,0.042827,0.045162,0.044711,0.044832,0.046444,0.04582,0.046567,0.046545,0.043932 | ||
268 |
$0.089795 |
0.74% | 0.9% | $2,385,993,216 |
$14,776,183.59 164,554,636.56 CRO |
26,571,560,696 CRO |
0.093218,0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291,0.091676,0.091201,0.089291 | ||
269 |
$0.4069 |
1.86% | 2.55% | $113,932,000 |
$14,662,950.09 36,035,758.39 RED |
280,000,000 RED |
0.403,0.4016,0.3955,0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121,0.4135,0.4113,0.4151,0.4077 | ||
270 |
$0.7132 |
4.19% | 5.38% | $218,441,104 |
$14,647,406.67 20,537,586.47 SNX |
306,283,091 SNX |
0.7322,0.7417,0.7281,0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439,0.7464,0.7339,0.7288,0.7094 | ||
271 |
$5,640.27 |
4.84% | 9.02% | $184,933,168 |
$14,588,390.45 2,586.47 YFI |
32,788 YFI |
5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84,5857.7,5856.5,5633.63 | ||
272 |
$0.021776 |
20.01% | 25.05% | $20,936,170 |
$14,455,823.2 663,841,991.18 RFC |
961,433,198 RFC |
0.039353,0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623,0.023149,0.0214,0.021246 | ||
273 |
$0.029458 |
5.82% | 2.9% | $29,458,000 |
$14,343,670.87 486,919,372.33 SWARMS |
1,000,000,000 SWARMS |
0.035093,0.028828,0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863,0.030255,0.031467,0.030286 | ||
274 |
$0.554 |
1.05% | 1.67% | $539,581,888 |
$14,204,877.8 25,640,573.65 XTZ |
973,974,472 XTZ |
0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548,0.5667,0.5495 | ||
275 |
$0.032324 |
3.96% | 5.72% | $7,111,280 |
$14,198,142.87 439,244,612.98 ALU |
220,000,000 ALU |
0.02931,0.031953,0.029955,0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425,0.032499,0.032265,0.034764,0.031444 | ||
276 |
$0.017568 |
2.29% | 1.5% | $152,862,880 |
$13,854,604.52 788,627,306.47 SUN |
8,701,211,472 SUN |
0.01746,0.017377,0.017286,0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797,0.017911,0.017778,0.017725,0.017592 | ||
277 |
$0.2387 |
3.83% | 2.19% | -- |
$13,820,238.88 57,897,942.52 ALEO |
-- ALEO |
0.2603,0.2367,0.2334,0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231,0.2264,0.2313,0.23,0.2401 | ||
278 |
$0.062955 |
4.72% | 9.47% | $314,775,008 |
$13,750,393.21 218,416,221.27 OL |
5,000,000,000 OL |
0.070052,0.067765,0.067481,0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919,0.061418,0.0602,0.060399 | ||
279 |
$0.0021 |
3.05% | 4.47% | $24,480,594 |
$13,346,503.96 6,355,478,076.19 MEME |
11,657,425,763 MEME |
0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111,0.002137,0.002103 | ||
280 |
$0.016293 |
5.14% | 7.47% | $19,048,934 |
$13,338,975.17 818,693,621.19 DBR |
1,169,148,359 DBR |
0.015413,0.015335,0.015501,0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913,0.016976,0.016825,0.016672,0.016333 | ||
281 |
$0.007271 |
0.97% | 5.21% | $38,017,377 |
$13,258,643 1,823,496,492.92 BEAMX |
5,256,100,789 BEAMX |
0.00712,0.007276,0.00702,0.006882,0.006828,0.006836,0.006844,0.007174,0.007178,0.007154,0.007004,0.007233,0.007478,0.007063,0.007233,0.007373,0.007236,0.007225,0.007273,0.007022,0.007284,0.00733,0.007246,0.007325,0.007265,0.007071,0.007166,0.00714 | ||
282 |
$0.0632 |
0.18% | 2.42% | $21,039,946 |
$13,207,640.22 208,981,649.05 RARE |
332,910,546 RARE |
0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036,0.06316,0.063201,0.063598,0.062802,0.061963,0.063157,0.063225 | ||
283 |
$0.081517 |
4.54% | 2.11% | $3,646,252.5 |
$12,980,511.8 159,236,868.38 FIDA |
44,729,964 FIDA |
0.07808,0.079882,0.080403,0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171,0.084872,0.08245,0.082432,0.081226 | ||
284 |
$0.000148 |
2.48% | 2.81% | $76,479,000 |
$12,866,319.74 86,934,592,837.84 DOGS |
516,750,000,000 DOGS |
0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291,0.00015084,0.00015092,0.00015194 | ||
285 |
$0.6007 |
5.4% | 43.17% | $48,401,748 |
$12,801,787.47 21,311,449.09 DIA |
80,575,573 DIA |
0.4202,0.4219,0.4141,0.4144,0.4203,0.4284,0.4153,0.4407,0.4467,0.4533,0.4466,0.4535,0.4839,0.4767,0.5121,0.5145,0.5119,0.5136,0.511,0.4906,0.5045,0.5088,0.6156,0.6266,0.6245,0.6148,0.6274,0.6372 | ||
286 |
$0.4013 |
1.71% | 0.81% | $599,322,624 |
$12,657,569.08 31,541,413.11 FLOW |
1,493,452,839 FLOW |
0.3955,0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135,0.4059,0.4099,0.4006 | ||
287 |
$11.7915 |
3.32% | 2.27% | $24,572,968 |
$12,645,946.75 1,072,462.94 AUCTION |
2,083,956 AUCTION |
11.8756,12.0162,11.8473,11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645,12.1778,12.0874,12.0936,11.8365 | ||
288 |
$0.004182 |
2.1% | 2.65% | $176,596,256 |
$12,551,726.48 3,001,369,316.12 AMP |
42,227,702,186 AMP |
0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042,0.004199,0.004152 | ||
289 |
$2.7414 |
0.79% | 4.3% | $216,498,752 |
$12,451,907.08 4,542,170.82 CVX |
78,973,794 CVX |
2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546,2.7318,2.7922,2.7419 | ||
290 |
$0.031686 |
5.14% | 2.97% | $34,854,600 |
$12,449,081.36 392,889,015.97 ALT |
1,100,000,000 ALT |
0.031278,0.031423,0.030937,0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705,0.033693,0.032838,0.032612,0.032047 | ||
291 |
$0.2942 |
4.2% | 3.64% | $122,741,216 |
$12,350,120.48 41,978,655.61 COW |
417,203,326 COW |
0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995,0.3036,0.2939 | ||
292 |
$0.0015 |
5.0% | 19.74% | $1,500,000 |
$12,303,634.56 8,202,423,040 BUBB |
1,000,000,000 BUBB |
0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558,0.001498,0.001561 | ||
293 |
$1.1612 |
2.17% | 2.28% | $127,790,936 |
$12,286,474.93 10,580,843.03 WAVES |
110,050,756 WAVES |
1.1615,1.167,1.1488,1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926,1.1847,1.1743,1.1755,1.1676 | ||
294 |
$0.002892 |
15.31% | 80.38% | $289,200 |
$12,192,339.16 4,215,884,910.1 MEOWCAT |
100,000,000 MEOWCAT |
0.019949,0.017721,0.015068,0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754,0.00388,0.003425,0.003444,0.00287 | ||
295 |
$0.018748 |
3.62% | 5.04% | $103,837,760 |
$12,187,907.06 650,091,052.91 ANIME |
5,538,604,656 ANIME |
0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118,0.019238,0.019146 | ||
296 |
$0.047231 |
2.62% | 24.04% | $17,083,170 |
$12,041,968.73 254,959,004.26 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662,0.047506,0.049075,0.04761 | ||
297 |
$0.2347 |
2.13% | 3.54% | $115,611,048 |
$11,985,847.49 51,068,800.55 OSMO |
492,590,761 OSMO |
0.2441,0.2427,0.2388,0.2383,0.2357,0.2364,0.2389,0.2435,0.2456,0.2455,0.2469,0.2492,0.2542,0.2515,0.2532,0.2522,0.2474,0.2444,0.2447,0.2411,0.2441,0.2453,0.2361,0.2402,0.2382,0.2292,0.2397,0.2336 | ||
298 |
$0.001196 |
9.94% | 28.25% | $60,856,844 |
$11,950,457.24 9,992,021,103.68 ZBCN |
50,883,649,370 ZBCN |
0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269,0.001209,0.001271,0.001205 | ||
299 |
$0.006008 |
1.04% | 0.92% | $7,209,600 |
$11,932,923.6 1,986,172,370.17 ROOT |
1,200,000,000 ROOT |
0.006343,0.006328,0.006117,0.006004,0.005969,0.005973,0.005932,0.006017,0.005979,0.006056,0.006009,0.005939,0.00581,0.005784,0.00581,0.005816,0.005719,0.005712,0.005837,0.005787,0.005776,0.005929,0.006002,0.005979,0.005891,0.005811,0.006016,0.006215 | ||
300 |
$0.085237 |
3.83% | 5.67% | $24,396,274 |
$11,749,817.84 137,848,796.18 CATI |
286,216,950 CATI |
0.088912,0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866,0.087138,0.085646,0.08608,0.085078 |