Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.056223 |
5.76% | 0.88% | $9,902,893 |
$7,547,235.32 134,237,506.36 MBOX |
176,135,971 MBOX |
0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093,0.059847,0.057948,0.057774,0.056199 | ||
402 |
$0.012688 |
3.19% | 1.29% | $201,329,376 |
$7,526,458.21 593,195,003.94 ZIL |
15,867,699,447 ZIL |
0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191,0.013143,0.012857,0.013019,0.012729 | ||
403 |
$0.5545 |
4.48% | 8.04% | -- |
$7,519,147.69 13,560,230.28 SPX |
-- SPX |
0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582,0.5755,0.559,0.5775,0.5635 | ||
404 |
$0.000597 |
4.86% | 2.98% | $58,469,136 |
$7,493,737.4 12,552,323,953.1 SPELL |
97,938,248,939 SPELL |
0.00058907,0.00058585,0.00062165,0.00061424,0.00059342,0.00060551,0.00060981,0.00061748,0.0006244,0.0006173,0.00061403,0.0006327,0.00064269,0.00061973,0.0006184,0.00062701,0.00060215,0.00061653,0.00063816,0.00060604,0.00062333,0.00061894,0.00061451,0.00062807,0.00062649,0.00060563,0.00061179,0.00059905 | ||
405 |
$0.033928 |
7.84% | 8.45% | $6,990,110.5 |
$7,476,238.95 220,356,017.15 ZKL |
206,027,778 ZKL |
0.035208,0.035581,0.035553,0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199,0.031824,0.03176,0.032262,0.034653,0.033725 | ||
406 |
$0.9266 |
2.87% | 7.1% | $230,233,648 |
$7,466,836.4 8,058,316.86 FTT |
248,471,450 FTT |
0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595,0.9341,0.9414,0.9281 | ||
407 |
$0.037625 |
0.42% | 6.0% | $16,000,031 |
$7,451,465.55 198,045,596.01 BANK |
425,250,000 BANK |
0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355,0.034274,0.040338,0.038415,0.036577,0.037048,0.038137 | ||
408 |
$0.1066 |
3.62% | 0.28% | $74,989,728 |
$7,442,848.25 69,820,340.06 PHA |
703,468,356 PHA |
0.1122,0.1138,0.1114,0.1097,0.1069,0.1042,0.1064,0.1099,0.1136,0.1177,0.1171,0.1197,0.1185,0.1154,0.1156,0.1167,0.1092,0.1101,0.1093,0.1079,0.1103,0.1106,0.11,0.1109,0.1121,0.1073,0.1094,0.1067 | ||
409 |
$0.3067 |
3.58% | 0.97% | $115,718,312 |
$7,441,892.85 24,264,404.47 STORJ |
377,301,300 STORJ |
0.3154,0.3157,0.3115,0.3128,0.3052,0.3053,0.3061,0.3139,0.3155,0.312,0.3115,0.3185,0.321,0.3235,0.3361,0.3307,0.3173,0.3121,0.3136,0.3071,0.3139,0.3136,0.3164,0.3164,0.3205,0.315,0.3156,0.3085 | ||
410 |
$0.002578 |
3.48% | 5.98% | $166,023,125 |
$7,438,590 2,885,411,171.45 HMSTR |
64,375,000,000 HMSTR |
0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675,0.002653,0.002638,0.002584 | ||
411 |
$0.039114 |
1.75% | 4.2% | $30,158,524 |
$7,419,311.04 189,684,282.87 PIXEL |
771,041,667 PIXEL |
0.041836,0.04495,0.042076,0.041005,0.040058,0.039896,0.043668,0.042962,0.043892,0.0423,0.04101,0.042048,0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978,0.040511,0.039391,0.040064,0.039608 | ||
412 |
$0.002632 |
3.87% | 0.0% | -- |
$7,388,673.17 2,807,246,645.14 VTHO |
-- VTHO |
0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743,0.002691,0.002642,0.002658,0.002623 | ||
413 |
$2.0253 |
0.13% | 0.24% | $34,430,100 |
$7,271,873.26 3,590,516.6 LGCT |
17,000,000 LGCT |
2.0721,2.075,2.0696,2.0676,2.0689,2.0647,2.0344,2.0401,2.0351,2.0336,2.0327,2.0321,2.0342,2.0269,2.0229,2.0346,2.0319,2.0284,2.0304,2.034,2.0289,2.0293,2.0228,2.0288,2.0304,2.0265,2.0281,2.0303 | ||
414 |
$0.1733 |
2.09% | 1.36% | $39,859,000 |
$7,261,930.7 41,903,812.46 LISTA |
230,000,000 LISTA |
0.1932,0.1901,0.1797,0.1763,0.1793,0.1744,0.1792,0.181,0.1806,0.179,0.1742,0.1832,0.1895,0.1955,0.1906,0.1931,0.1793,0.1817,0.1808,0.1801,0.1719,0.18,0.1757,0.1752,0.1759,0.1779,0.1769,0.1752 | ||
415 |
$0.085841 |
4.85% | 5.6% | $14,347,002 |
$7,227,152.86 84,192,319.05 PORTAL |
167,134,615 PORTAL |
0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746,0.088675,0.086157 | ||
416 |
$0.00051 |
2.58% | 9.23% | $34,486,200 |
$7,214,965.15 14,146,990,490.2 DOGINME |
67,620,000,000 DOGINME |
0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605,0.00051958,0.0005177,0.00052772,0.0005091 | ||
417 |
$0.00571 |
5.96% | 0.71% | $19,537,402 |
$7,191,507.65 1,259,458,432.57 TLM |
3,421,611,595 TLM |
0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042,0.006103,0.005903,0.005919,0.005735 | ||
418 |
$0.003914 |
3.62% | 1.51% | $72,756,352 |
$7,163,995.4 1,830,351,405.21 IOST |
18,588,745,668 IOST |
0.004032,0.004041,0.00396,0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034,0.004067,0.004093,0.003992,0.004011,0.003922 | ||
419 |
$2.4772 |
18.98% | 62.99% | $34,940,156 |
$7,067,110.84 2,852,862.44 SPEC |
14,104,697 SPEC |
1.5787,1.566,1.5184,1.4836,1.4567,1.5192,1.5216,1.5341,1.5278,1.6044,1.6427,1.6842,1.789,2.0096,2.0866,2.5499,2.4221,2.8011,2.5806,2.5398,2.526,2.5489,2.7546,2.956,2.6589,2.6078,2.5319,2.4476 | ||
420 |
$0.2771 |
3.78% | 7.81% | $38,731,204 |
$6,992,062.24 25,232,992.57 SYN |
139,773,376 SYN |
0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889,0.2858,0.2737 | ||
421 |
$0.1396 |
8.46% | 1.34% | $6,980,000 |
$6,986,017.3 50,043,103.87 HOOK |
50,000,000 HOOK |
0.1439,0.1409,0.1407,0.1418,0.1396,0.1389,0.1386,0.1447,0.1471,0.1462,0.1498,0.1473,0.1489,0.1491,0.1475,0.1491,0.139,0.1381,0.1393,0.1381,0.1432,0.1472,0.1595,0.1512,0.149,0.1422,0.1439,0.1395 | ||
422 |
$0.025252 |
4.18% | 1.51% | $31,385,430 |
$6,947,056.43 275,109,156.9 ARPA |
1,242,888,889 ARPA |
0.024802,0.024986,0.024923,0.024926,0.02483,0.024379,0.02451,0.025196,0.025745,0.025672,0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551,0.026343,0.025573,0.02595,0.025267 | ||
423 |
$0.019857 |
2.77% | 1.57% | $198,570,000 |
$6,942,324.67 349,615,987.81 ANKR |
10,000,000,000 ANKR |
0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466,0.020462,0.019918,0.020259,0.019991 | ||
424 |
$2.3003 |
3.69% | 23.33% | $14,732,996 |
$6,889,252.27 2,994,936.43 BAR |
6,404,815 BAR |
1.79,1.8171,1.8158,1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802,2.2213,2.2212,2.2363,2.2118,2.2685,2.3024 | ||
425 |
$0.065807 |
5.16% | 16.29% | $62,584,112 |
$6,887,098.18 104,656,011.97 TST |
951,025,167 TST |
0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823,0.067197,0.06784,0.065673 | ||
426 |
$0.035381 |
4.71% | 0.55% | $24,766,700 |
$6,850,533.03 193,621,803.51 NKN |
700,000,000 NKN |
0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011,0.036701,0.035868,0.03597,0.035743 | ||
427 |
$0.2077 |
2.21% | 2.49% | $20,137,200 |
$6,799,339 32,736,345.69 SLF |
97,000,000 SLF |
0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132,0.2173,0.2061,0.2069,0.207 | ||
428 |
$0.052779 |
7.07% | 6.69% | $8,343,484.5 |
$6,774,671.47 128,359,223.74 STRAX |
158,083,418 STRAX |
0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574,0.055968,0.054204,0.054179,0.052803 | ||
429 |
$0.0525 |
7.24% | 6.35% | $832,822.56 |
$6,740,730.97 128,394,875.62 BR |
15,863,287 BR |
0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804,0.060195,0.052608,0.053223,0.053214 | ||
430 |
$1,920.96 |
0.3% | 1.93% | $1,722,276,992 |
$6,737,481.09 3,507.35 WBETH |
896,571 WBETH |
1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12,1947.35,1927.43 | ||
431 |
$1.2202 |
1.4% | 11.33% | $683,312,000 |
$6,734,470.42 5,519,152.94 NEXO |
560,000,011 NEXO |
1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232,1.2194,1.2288,1.2251 | ||
432 |
$1.1367 |
0.3% | 0.13% | $46,854,354 |
$6,691,371 5,886,664.03 EURI |
41,219,630.55 EURI |
1.1379,1.1401,1.1315,1.1338,1.1351,1.1369,1.1376,1.1341,1.1344,1.1339,1.1368,1.1357,1.1356,1.1355,1.1356,1.1355,1.1351,1.1349,1.1354,1.1352,1.1333,1.1341,1.1406,1.1398,1.1383,1.1395,1.1381,1.1378 | ||
433 |
$1.0262 |
1.04% | 1.12% | $24,309,930 |
$6,689,011.81 6,518,234.08 WBS |
23,689,271 WBS |
0.9371,0.9524,0.939,0.9426,0.9766,0.9739,1.0233,1.0193,1.0387,1.0414,1.0488,1.0508,1.0614,1.0549,1.0241,1.0316,1.0181,1.0032,1.0056,1.0066,1.0087,1.0176,1.0203,1.0183,1.0236,1.0288,1.0244,1.0256 | ||
434 |
$0.021229 |
0.82% | 2.31% | $16,983,200 |
$6,683,599.64 314,833,465.54 GPS |
800,000,000 GPS |
0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045,0.021175,0.020645,0.021186,0.020827 | ||
435 |
$0.080333 |
6.7% | 26.88% | $59,486,208 |
$6,682,227 83,181,594.11 SIREN |
740,495,269 SIREN |
0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978,0.078552,0.080531,0.081135 | ||
436 |
$0.000404 |
3.2% | 2.44% | $164,860,000 |
$6,669,839.15 16,509,502,846.53 TOSHI |
408,069,300,000 TOSHI |
0.00039143,0.00038918,0.00038594,0.00037161,0.0003625,0.00035359,0.00039568,0.00040371,0.00041607,0.0004326,0.00042395,0.00043222,0.00041923,0.00041227,0.00041541,0.0004132,0.00040237,0.00040054,0.00040257,0.00040837,0.0004153,0.00042774,0.00042018,0.00042062,0.00041845,0.00040402,0.0004095,0.00040419 | ||
437 |
$0.039949 |
6.22% | 1.05% | $43,829,856 |
$6,649,327.95 166,445,416.66 TRU |
1,097,145,214 TRU |
0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981,0.041286,0.041259,0.040186 | ||
438 |
$0.024199 |
4.71% | 1.27% | $82,550,184 |
$6,643,034.65 274,516,907.72 WAXP |
3,411,305,497 WAXP |
0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561,0.025398,0.025216,0.025146,0.025147,0.024538,0.02453,0.024274 | ||
439 |
$0.035297 |
1.25% | 0.14% | $16,236,620 |
$6,640,117.38 188,121,295.86 UTK |
460,000,000 UTK |
0.033486,0.03408,0.033179,0.034164,0.034258,0.033725,0.035844,0.036101,0.03687,0.036457,0.036802,0.036954,0.036963,0.036815,0.03688,0.037032,0.036533,0.035431,0.035538,0.034414,0.035001,0.036002,0.035418,0.035993,0.035912,0.035669,0.035773,0.035533 | ||
440 |
$0.015256 |
0.05% | 2.93% | $1,220,480 |
$6,624,866.05 434,246,594.78 G |
80,000,000 G |
0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022,0.015373,0.015152 | ||
441 |
$0.062275 |
8.79% | 15.95% | $62,275,000 |
$6,615,600.96 106,232,050.74 ARC |
1,000,000,000 ARC |
0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418,0.066492,0.066101,0.064393,0.066588,0.063938 | ||
442 |
$0.022662 |
2.34% | 2.23% | $78,648,104 |
$6,612,659.04 291,795,033.1 SNT |
3,470,483,788 SNT |
0.023194,0.023344,0.022962,0.023369,0.023403,0.023641,0.023222,0.023608,0.023793,0.023705,0.023681,0.023825,0.023731,0.023224,0.023434,0.023413,0.023212,0.023105,0.023318,0.02297,0.023038,0.023248,0.023341,0.023284,0.022976,0.022893,0.022958,0.022853 | ||
443 |
$3.2145 |
1.58% | 1.16% | $1,979,622,016 |
$6,594,922.53 2,051,616.9 TON |
615,841,336 TON |
3.1195,3.1229,3.1718,3.1563,3.1201,3.1082,3.1506,3.1968,3.2603,3.2154,3.2239,3.2141,3.2364,3.2314,3.3109,3.3789,3.2929,3.2408,3.2396,3.2505,3.3092,3.2891,3.243,3.2914,3.2725,3.2484,3.253,3.208 | ||
444 |
$0.000664 |
5.51% | 33.05% | $19,306,610 |
$6,585,223.07 9,917,504,623.49 LEVER |
29,076,219,536 LEVER |
0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452,0.00067089,0.00067896,0.00066623 | ||
445 |
$5.6475 |
4.1% | 4.8% | $103,066,872 |
$6,492,521.21 1,149,627.48 PROM |
18,250,000 PROM |
5.8431,5.8778,5.8493,5.861,5.8776,5.9046,5.867,5.9071,5.9305,5.9085,5.8804,5.9011,5.8966,5.8966,5.8766,5.883,5.7038,5.7506,5.7081,5.7657,5.935,5.8956,5.9269,5.8643,5.9004,5.6,5.6018,5.6174 | ||
446 |
$0.2366 |
1.13% | 5.89% | -- |
$6,470,636.46 27,348,421.22 POL |
-- POL |
0.2176,0.2214,0.2185,0.2253,0.219,0.2227,0.2485,0.2474,0.244,0.248,0.2431,0.2479,0.2508,0.2507,0.2475,0.2468,0.248,0.2401,0.2387,0.2363,0.2399,0.2438,0.2417,0.2402,0.2424,0.2385,0.2391,0.2358 | ||
447 |
$0.060702 |
2.89% | 1.44% | $15,175,500 |
$6,337,121.32 104,397,240.95 MAV |
250,000,000 MAV |
0.05996,0.059249,0.058068,0.058842,0.058186,0.05808,0.060192,0.063174,0.063059,0.062826,0.06268,0.064582,0.065571,0.063735,0.063971,0.06324,0.060964,0.060242,0.062549,0.059987,0.060831,0.062041,0.062198,0.062417,0.064457,0.062889,0.062826,0.060908 | ||
448 |
$0.1846 |
4.15% | 3.49% | $48,310,564 |
$6,328,697.23 34,283,300.27 WMTX |
261,704,021 WMTX |
0.1795,0.1707,0.1768,0.1738,0.1721,0.1702,0.1844,0.1829,0.1834,0.1823,0.1804,0.1789,0.1793,0.1758,0.1722,0.1774,0.1759,0.1764,0.1829,0.1851,0.1862,0.1855,0.1915,0.1933,0.1926,0.1924,0.1863,0.184 | ||
449 |
$0.0000967 |
11.81% | 12.1% | $2,442,750 |
$6,302,742 65,158,089,527.55 ZERO |
25,000,000,000 ZERO |
0.00008792,0.00008872,0.00009015,0.00008829,0.00008826,0.00008852,0.00008719,0.00008772,0.00008672,0.000087,0.00008748,0.00008771,0.00008804,0.00008438,0.00008706,0.00008765,0.00008521,0.0000841,0.00008531,0.00009102,0.00009044,0.00011299,0.0001017,0.00011534,0.00011001,0.000103,0.00010645,0.00009695 | ||
450 |
$0.2162 |
2.35% | 38.42% | $30,364,416 |
$6,287,782 29,083,172.99 SHELL |
140,576,000 SHELL |
0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172,0.2206,0.2156,0.2138,0.2172 | ||
451 |
$0.056036 |
9.09% | 18.94% | $54,670,700 |
$6,185,563.61 110,385,530.91 FWOG |
975,635,328 FWOG |
0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161,0.063245,0.06369,0.061869,0.059683,0.062755,0.05742 | ||
452 |
$0.032843 |
4.72% | 5.59% | $40,052,356 |
$6,179,711.46 188,159,165.12 VANRY |
1,219,509,637 VANRY |
0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251,0.034444,0.034573,0.03438,0.033061,0.033493,0.032763 | ||
453 |
$0.000131 |
2.24% | 0.76% | $8,305,400 |
$6,173,639.07 47,127,015,801.53 PAWS |
63,400,000,000 PAWS |
0.000131,0.00013,0.00013024,0.000135,0.000133,0.000136,0.00013413,0.000131,0.00013115,0.00013251,0.00013192,0.000133,0.000132,0.00013,0.00013183,0.00012992,0.00013,0.000133,0.00013391,0.000134,0.000135,0.00013539,0.00013394,0.000134,0.00013304,0.000131,0.000132,0.00013146 | ||
454 |
$0.00844 |
19.45% | 8.36% | $8,439,251 |
$6,140,392.76 727,534,687.2 FAT |
999,911,260 FAT |
0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678,0.010347,0.009998,0.0094,0.00921,0.00859 | ||
455 |
$0.068795 |
4.17% | 2.36% | $78,786,184 |
$6,128,584.67 89,084,739.73 WOO |
1,145,231,208 WOO |
0.064912,0.067286,0.066911,0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896,0.071632,0.071738,0.070113,0.071025,0.068897 | ||
456 |
$0.002799 |
3.02% | 50.92% | $21,374,182 |
$6,125,056 2,188,301,536.26 DOG |
7,636,363,636 DOG |
0.0017,0.001784,0.001731,0.001856,0.001783,0.001818,0.001896,0.001927,0.00193,0.002008,0.001992,0.002044,0.002658,0.002699,0.00266,0.002735,0.002456,0.002358,0.002518,0.002483,0.002688,0.002699,0.002718,0.002718,0.002707,0.002731,0.002925,0.002857 | ||
457 |
$0.022404 |
9.06% | 2.52% | $14,072,662 |
$6,099,855.73 272,266,368.95 KOMA |
628,131,671 KOMA |
0.027877,0.031858,0.026973,0.022469,0.023655,0.022481,0.021592,0.023172,0.024396,0.025229,0.023518,0.024982,0.024668,0.024308,0.024397,0.024302,0.022082,0.021913,0.022644,0.022504,0.025873,0.02528,0.024487,0.024637,0.024368,0.022419,0.022845,0.022363 | ||
458 |
$0.009738 |
4.68% | 2.55% | $15,260,319 |
$6,088,831 625,265,044.16 SWELL |
1,565,482,068 SWELL |
0.00984,0.010007,0.009805,0.009561,0.009267,0.009295,0.009448,0.009697,0.009928,0.009791,0.009893,0.010242,0.010842,0.011152,0.012504,0.011509,0.010721,0.01061,0.010588,0.010336,0.01051,0.010323,0.010305,0.010293,0.010309,0.009789,0.00977,0.009745 | ||
459 |
$0.002592 |
13.63% | 3.77% | $2,592,000 |
$6,079,517.6 2,345,492,901.23 RIFSOL |
1,000,000,000 RIFSOL |
0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984,0.002898,0.002977,0.00287 | ||
460 |
$0.025132 |
2.71% | 9.45% | $11,967,622 |
$6,071,511.34 241,584,885.41 RDNT |
476,190,596 RDNT |
0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599,0.026086,0.025635,0.025904,0.025242 | ||
461 |
$0.010867 |
5.01% | 21.71% | $10,866,608 |
$6,049,828.2 556,715,579.28 COLLAT |
999,963,933 COLLAT |
0.014963,0.013996,0.013387,0.012763,0.012258,0.013463,0.013625,0.013517,0.013072,0.013471,0.013581,0.012454,0.011502,0.011447,0.011637,0.012005,0.011668,0.011747,0.011407,0.011514,0.011654,0.012575,0.011624,0.011146,0.010609,0.010344,0.010263,0.010781 | ||
462 |
$0.060805 |
3.51% | 0.14% | $13,191,307 |
$6,042,601.04 99,376,713.1 C98 |
216,944,443 C98 |
0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773,0.063505,0.061773,0.062387,0.061047 | ||
463 |
$0.04608 |
3.45% | 1.1% | $28,612,146 |
$5,983,409.98 129,848,306.86 D |
620,923,298 D |
0.046683,0.047584,0.04733,0.047117,0.046087,0.045203,0.045848,0.048205,0.049212,0.047588,0.047765,0.048836,0.049737,0.049562,0.049368,0.049006,0.046733,0.046245,0.04651,0.044129,0.045871,0.046479,0.046741,0.047022,0.04775,0.046712,0.046662,0.046227 | ||
464 |
$0.003639 |
10.57% | 14.75% | $2,708,288.25 |
$5,968,196.91 1,640,065,103.05 VR |
744,239,686 VR |
0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051,0.003955,0.00377,0.003739,0.003617 | ||
465 |
$0.052111 |
3.9% | 0.35% | $45,637,620 |
$5,962,190.05 114,413,272.63 VELODROME |
875,777,117 VELODROME |
0.04922,0.050426,0.0511,0.05267,0.051141,0.050707,0.052095,0.052981,0.053024,0.053784,0.054273,0.054317,0.05533,0.054205,0.054357,0.0553,0.053011,0.052505,0.052779,0.051874,0.0531,0.053338,0.05322,0.05426,0.055076,0.0529,0.052937,0.052301 | ||
466 |
$0.1511 |
3.51% | 2.07% | $18,887,500 |
$5,958,776.56 39,435,979.88 TNSR |
125,000,000 TNSR |
0.155,0.1546,0.1531,0.1525,0.1514,0.1522,0.1522,0.156,0.1584,0.1582,0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585,0.1565,0.156,0.1546,0.155,0.1508 | ||
467 |
$0.1501 |
5.18% | 2.53% | $131,374,952 |
$5,943,083.21 39,594,158.63 ONT |
875,249,524 ONT |
0.1544,0.1544,0.1533,0.1555,0.1535,0.152,0.1518,0.1559,0.1593,0.1587,0.1588,0.1615,0.1635,0.1598,0.1615,0.1634,0.1588,0.1573,0.1579,0.1554,0.1566,0.1579,0.1578,0.1586,0.1584,0.1537,0.1552,0.1508 | ||
468 |
$0.5651 |
6.02% | 7.37% | $20,985,992 |
$5,932,891.01 10,498,833.85 PHB |
37,136,775 PHB |
0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007,0.5965,0.6005,0.5992,0.5743,0.5811,0.5686 | ||
469 |
$0.052673 |
9.66% | 25.06% | $52,673,000 |
$5,884,989.69 111,726,875.06 SKI |
1,000,000,000 SKI |
0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247,0.058755,0.057953,0.058936,0.057746,0.053579 | ||
470 |
$0.027039 |
5.59% | 7.61% | $27,039,000 |
$5,854,376.01 216,515,995.78 KEKIUS |
1,000,000,000 KEKIUS |
0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265,0.028913,0.028772,0.026809,0.026875 | ||
471 |
$0.2457 |
6.76% | 2.87% | $6,142,500 |
$5,852,331.44 23,819,012.78 MAVIA |
25,000,000 MAVIA |
0.2503,0.229,0.2683,0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701,0.2677,0.2698,0.2537,0.2475,0.2542,0.2441 | ||
472 |
$0.3693 |
0.0% | 0.87% | $65,664,992 |
$5,847,540.11 15,834,118.9 KNC |
177,809,350 KNC |
0.3653,0.3682,0.3627,0.3643,0.3589,0.3582,0.3619,0.3673,0.3763,0.3745,0.3779,0.3842,0.3882,0.3817,0.3819,0.3857,0.3799,0.3765,0.3782,0.372,0.3758,0.3762,0.3739,0.3713,0.3704,0.3667,0.3725,0.3686 | ||
473 |
$0.092006 |
1.03% | 5.95% | $1,198,396.5 |
$5,823,915.99 63,299,306.46 DIN |
13,025,200 DIN |
0.103,0.1037,0.103,0.097543,0.098093,0.096821,0.094738,0.096879,0.092263,0.094208,0.1005,0.1034,0.1054,0.1029,0.099846,0.096647,0.092958,0.09229,0.092353,0.090828,0.091825,0.090604,0.092087,0.096343,0.094751,0.094082,0.091694,0.092408 | ||
474 |
$0.025745 |
37.17% | 19.35% | $7,131,365 |
$5,792,514.49 224,995,707.52 GM |
277,000,000 GM |
0.023969,0.023616,0.022889,0.02231,0.02197,0.021925,0.020685,0.020067,0.018756,0.018633,0.0189,0.018726,0.018796,0.019254,0.018543,0.018576,0.018195,0.018518,0.019584,0.018851,0.018793,0.019171,0.019164,0.018705,0.019112,0.023167,0.026329,0.028153 | ||
475 |
$0.001749 |
45.87% | 79.22% | $153,451.39 |
$5,778,504.79 3,303,890,674.67 STAR10 |
87,736,647 STAR10 |
0.00102,0.00098973,0.00102,0.0011,0.001099,0.00107,0.001049,0.001039,0.00105,0.00106,0.001099,0.00108,0.001099,0.001099,0.001099,0.001079,0.001099,0.001099,0.001109,0.001199,0.001199,0.001179,0.001179,0.001199,0.001199,0.001329,0.00176,0.001852 | ||
476 |
$0.1397 |
3.92% | 15.47% | $75,378,952 |
$5,759,960.53 41,230,927.2 SYRUP |
539,577,345 SYRUP |
0.177,0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481,0.1464,0.1447,0.1425,0.1399,0.1429 | ||
477 |
$0.098147 |
6.26% | 4.79% | $24,114,718 |
$5,755,630.88 58,642,962.9 MERL |
245,700,000 MERL |
0.086425,0.08771,0.088648,0.088118,0.087062,0.1208,0.1071,0.1081,0.1088,0.1087,0.1078,0.1074,0.1143,0.1163,0.1178,0.113,0.1051,0.1036,0.098929,0.096145,0.1003,0.099986,0.1018,0.104,0.102,0.098316,0.098484,0.097969 | ||
478 |
$14.7862 |
5.56% | 1.33% | $133,275,120 |
$5,726,192.24 387,265.98 GMX |
9,013,480 GMX |
15.0588,15.0906,14.9373,15.0308,14.9537,14.8109,14.9815,15.3603,15.5337,15.3743,15.4925,15.5691,15.8968,15.718,15.7374,15.8587,15.4933,15.4136,15.3059,15.5546,15.3595,15.5827,15.4665,15.6176,15.7375,15.5427,15.4182,14.9454 | ||
479 |
$0.2075 |
1.43% | 0.24% | $117,054,888 |
$5,718,495.98 27,559,016.77 SXP |
564,119,935 SXP |
0.2165,0.2115,0.2096,0.2096,0.207,0.2035,0.2051,0.2077,0.2115,0.2139,0.2139,0.2165,0.2164,0.211,0.2112,0.2158,0.2061,0.2039,0.2035,0.201,0.2035,0.2073,0.2098,0.2109,0.2123,0.206,0.2086,0.2085 | ||
480 |
$0.035748 |
0.58% | 44.4% | $35,747,968 |
$5,718,126.68 159,956,548.06 JELLYJELLY |
999,999,099 JELLYJELLY |
0.013764,0.01414,0.024917,0.022166,0.022792,0.023036,0.024526,0.023569,0.02552,0.024647,0.025272,0.026685,0.030408,0.033968,0.036594,0.036867,0.035818,0.037833,0.031977,0.032173,0.033659,0.033153,0.034115,0.034394,0.035448,0.033955,0.034216,0.034882 | ||
481 |
$0.0000014 |
3.45% | 0.7% | $262,493,056 |
$5,706,128.05 4,075,805,750,000 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000133,0.00000135,0.00000137,0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014,0.00000143,0.00000143,0.00000142 | ||
482 |
$0.9999 |
0.01% | 0.0% | $23,696,030 |
$5,703,147.14 5,703,717.51 XUSD |
23,698,400 XUSD |
0.9999,0.9999,0.9999,0.9997,0.9997,0.9999,0.9999,0.9998,0.9998,0.9997,0.9997,0.9997,0.9997,0.9997,0.9998,0.9997,0.9997,0.9998,0.9998,1,0.9999,0.9998,0.9997,0.9997,0.9997,0.9998,1,1 | ||
483 |
$0.0000000469 |
4.51% | 17.4% | $39,542,944 |
$5,697,048.05 121,539,617,911,848.78 LADYS |
843,600,843,600,843 LADYS |
0.0000000409111,0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635,0.0000000453367 | ||
484 |
$39.8722 |
0.46% | 5.52% | $34,728,688 |
$5,696,232.74 142,862.26 CLANKER |
871,000 CLANKER |
53.6035,51.9747,45.1174,42.9935,41.0114,39.9752,40.2336,41.2404,39.7468,40.8348,39.5623,40.9929,43.4267,44.8422,43.5191,44.0022,42.2254,39.8248,39.5161,37.9903,40.0119,40.0384,40.0821,40.2272,42.5884,41.1691,42.3237,40.6586 | ||
485 |
$0.00000405 |
1.22% | 0.5% | -- |
$5,643,227 1,393,389,382,716.05 KRW |
-- KRW |
0.00000397,0.00000395,0.00000395,0.00000395,0.00000396,0.00000395,0.00000397,0.00000399,0.000004,0.00000401,0.00000404,0.00000406,0.00000408,0.00000404,0.00000403,0.00000403,0.00000401,0.00000402,0.00000405,0.00000407,0.00000408,0.00000407,0.00000406,0.00000407,0.00000407,0.00000409,0.0000041,0.00000405 | ||
486 |
$11.7085 |
1.9% | 1.3% | $76,134,544 |
$5,632,476.15 481,058.73 XCH |
6,502,502 XCH |
11.5254,11.6004,11.4785,11.5642,11.2748,11.2612,11.3769,11.5237,11.6573,12.007,11.5269,11.6817,11.8799,11.8515,11.8912,11.8688,11.4291,11.4569,12.6983,12.246,12.438,12.183,12.0954,12.0539,11.8773,11.6082,11.6743,11.5397 | ||
487 |
$0.052546 |
6.7% | 6.54% | $11,034,660 |
$5,628,154.2 107,109,089.18 BR |
210,000,000 BR |
0.057059,0.060032,0.056691,0.050696,0.050931,0.048785,0.054126,0.057306,0.056575,0.057342,0.055524,0.056345,0.058675,0.055256,0.053781,0.055117,0.051044,0.053548,0.054073,0.052719,0.055083,0.054156,0.053307,0.05586,0.06026,0.052617,0.053582,0.053261 | ||
488 |
$0.005114 |
9.21% | 29.94% | $5,114,000 |
$5,612,276.49 1,097,433,807.2 COCORO |
1,000,000,000 COCORO |
0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265,0.005162 | ||
489 |
$0.00397 |
0.43% | 23.48% | $12,743,700 |
$5,596,478.26 1,409,692,256.93 ULTI |
3,210,000,000 ULTI |
0.003567,0.003511,0.00342,0.003302,0.003138,0.003162,0.003194,0.003229,0.003246,0.003328,0.003273,0.003388,0.003478,0.003476,0.003457,0.003616,0.003609,0.003784,0.003974,0.003807,0.003797,0.003779,0.003995,0.003993,0.003994,0.003916,0.003987,0.003935 | ||
490 |
$0.061245 |
2.57% | 12.74% | $29,275,110 |
$5,558,670.45 90,761,212.34 QUAI |
478,000,000 QUAI |
0.077726,0.069397,0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293,0.065212,0.061144,0.063326,0.06532,0.061747 | ||
491 |
$0.08395 |
0.36% | 1.11% | -- |
$5,555,561.42 66,177,027.04 MAAL |
-- MAAL |
0.08496,0.08501,0.08435,0.08514,0.08492,0.08501,0.08555,0.08502,0.0849,0.08517,0.08561,0.08544,0.08527,0.08534,0.08558,0.08498,0.08526,0.08483,0.08531,0.08465,0.08375,0.08378,0.08399,0.08456,0.08402,0.08366,0.08359,0.08371 | ||
492 |
$0.067486 |
0.96% | 5.08% | -- |
$5,546,010.25 82,180,159.59 AGI |
-- AGI |
0.060521,0.060874,0.064808,0.067454,0.06445,0.062026,0.064025,0.064695,0.066293,0.06766,0.065557,0.073488,0.07156,0.069529,0.070927,0.070951,0.0692,0.067691,0.067558,0.064401,0.066709,0.067934,0.068579,0.067915,0.069577,0.068656,0.068479,0.0673 | ||
493 |
$0.06806 |
2.44% | 4.15% | -- |
$5,480,082 80,518,395.53 NUMI |
-- NUMI |
0.06788,0.06882,0.07073,0.07032,0.07022,0.06982,0.06893,0.06777,0.0677,0.06974,0.06767,0.07016,0.06888,0.07035,0.07051,0.06804,0.06857,0.06962,0.06965,0.06897,0.06814,0.06819,0.06524,0.06814,0.06809,0.06853,0.06752,0.06879 | ||
494 |
$0.06808 |
2.34% | 4.4% | $6,978,200 |
$5,475,707.36 80,430,484.14 NUMI |
102,500,000 NUMI |
0.0678,0.06884,0.07073,0.07032,0.07022,0.06982,0.06892,0.06777,0.06757,0.06992,0.06774,0.07009,0.06889,0.07035,0.07052,0.06812,0.06857,0.06918,0.06965,0.06897,0.06826,0.06809,0.06524,0.06795,0.06809,0.06844,0.06749,0.06873 | ||
495 |
$0.012646 |
3.96% | 3.16% | $86,188,664 |
$5,472,407.81 432,738,242.13 USTC |
6,815,488,532 USTC |
0.012725,0.012684,0.01319,0.013054,0.013148,0.012778,0.012862,0.013198,0.013357,0.013232,0.013204,0.013246,0.013546,0.013262,0.013198,0.013394,0.012994,0.013004,0.013106,0.013119,0.013106,0.013134,0.013099,0.01315,0.013142,0.01286,0.012998,0.012721 | ||
496 |
$0.1679 |
8.53% | 3.35% | $4,492,631 |
$5,407,935.59 32,209,264.98 PPT |
26,757,778 PPT |
0.1745,0.1746,0.1688,0.165,0.1661,0.1679,0.1751,0.1739,0.1779,0.1737,0.1632,0.1579,0.1631,0.1628,0.1617,0.1622,0.1569,0.1466,0.1418,0.1454,0.1381,0.1395,0.1429,0.1551,0.1594,0.1591,0.1661,0.1681 | ||
497 |
$0.010857 |
0.31% | 0.87% | -- |
$5,401,007.85 497,467,794.97 BLUM |
-- BLUM |
0.010642,0.010786,0.010892,0.010945,0.010938,0.010942,0.010965,0.010969,0.010964,0.010943,0.010872,0.010861,0.01086,0.010883,0.010879,0.010894,0.01089,0.010908,0.010907,0.010885,0.010881,0.010898,0.010885,0.010826,0.01082,0.01081,0.010857,0.010848 | ||
498 |
$0.1372 |
0.58% | 4.34% | $31,830,400 |
$5,397,005.9 39,336,777.7 A8 |
231,999,998 A8 |
0.1332,0.1338,0.1309,0.1291,0.1294,0.1289,0.1313,0.1308,0.1323,0.1335,0.144,0.1449,0.1456,0.146,0.1393,0.14,0.1381,0.1399,0.1409,0.135,0.1354,0.1386,0.1383,0.1374,0.1395,0.1388,0.1379,0.1365 | ||
499 |
$0.4947 |
2.87% | 1.61% | $22,309,146 |
$5,395,207.93 10,906,019.67 GHST |
45,096,312 GHST |
0.4954,0.4939,0.4973,0.5091,0.504,0.5018,0.5042,0.5163,0.523,0.5174,0.5214,0.5228,0.5345,0.5269,0.5253,0.5282,0.508,0.5073,0.5037,0.4949,0.4987,0.5054,0.5055,0.5112,0.5159,0.4986,0.4994,0.4963 | ||
500 |
$0.7034 |
0.04% | 3.13% | $51,947,088 |
$5,383,636.76 7,653,734.38 PRO |
73,851,416 PRO |
0.6673,0.7186,0.7056,0.7246,0.7052,0.6761,0.6956,0.7337,0.7183,0.7167,0.7019,0.7027,0.7027,0.6766,0.6912,0.6988,0.6773,0.6744,0.6621,0.6631,0.6698,0.6939,0.6793,0.7001,0.7022,0.6899,0.6776,0.694 |