Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.2349 |
1.39% | 2.96% | $115,709,568 |
$12,495,337.87 53,194,286.38 OSMO |
492,590,761 OSMO |
0.2441,0.2427,0.2388,0.2383,0.2357,0.2364,0.2389,0.2435,0.2456,0.2455,0.2469,0.2492,0.2542,0.2515,0.2532,0.2522,0.2474,0.2444,0.2447,0.2411,0.2441,0.2453,0.2361,0.2402,0.2382,0.2292,0.2397,0.2336 | ||
302 |
$0.5573 |
1.57% | 2.41% | $542,795,968 |
$12,429,393.32 22,302,876.94 XTZ |
973,974,472 XTZ |
0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548,0.5667,0.5495 | ||
303 |
$0.001211 |
4.57% | 29.86% | $61,620,100 |
$12,411,006.35 10,248,560,156.9 ZBCN |
50,883,649,370 ZBCN |
0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269,0.001209,0.001271,0.001205 | ||
304 |
$0.055291 |
3.69% | 9.93% | $80,328,808 |
$12,287,685.15 222,236,623.5 STPT |
1,452,836,946 STPT |
0.044795,0.051576,0.049263,0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396,0.053372,0.052588,0.054159,0.052253 | ||
305 |
$3.2868 |
4.35% | 0.94% | $214,732,256 |
$12,271,890.53 3,733,689.46 GAS |
65,331,707 GAS |
3.3281,3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348,3.3685,3.406,3.3266 | ||
306 |
$0.00148 |
6.57% | 20.7% | $1,480,000 |
$12,179,031.86 8,229,075,581.08 BUBB |
1,000,000,000 BUBB |
0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558,0.001498,0.001561 | ||
307 |
$11.8466 |
2.81% | 1.56% | $24,687,794 |
$12,132,072.39 1,024,097.41 AUCTION |
2,083,956 AUCTION |
11.8756,12.0162,11.8473,11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645,12.1778,12.0874,12.0936,11.8365 | ||
308 |
$0.048999 |
5.07% | 7.41% | $48,910,134 |
$12,003,826 244,981,040.43 BAN |
999,961,859 BAN |
0.052674,0.051344,0.050326,0.057209,0.05695,0.056855,0.051725,0.053107,0.052395,0.051593,0.051515,0.049581,0.05158,0.04944,0.04853,0.049954,0.049891,0.048946,0.049189,0.049229,0.051111,0.051792,0.051293,0.051701,0.049851,0.053921,0.053935,0.050215 | ||
309 |
$0.3169 |
7.68% | 8.29% | $23,601,128 |
$11,991,500.27 37,840,013.47 PERP |
74,475,000 PERP |
0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856,0.296,0.2859 | ||
310 |
$0.015425 |
17.94% | 17.71% | $10,733,917 |
$11,925,840.45 773,150,110.21 TAVA |
695,877,944 TAVA |
0.013338,0.013348,0.013095,0.013595,0.013271,0.013247,0.01306,0.013125,0.012956,0.013186,0.012916,0.012946,0.013161,0.013173,0.013129,0.013106,0.013353,0.013233,0.013168,0.013097,0.012933,0.013133,0.012985,0.013124,0.013077,0.01323,0.017809,0.015617 | ||
311 |
$0.023885 |
17.34% | 138.8% | $10,748,250 |
$11,710,893.35 490,303,259.37 REX |
450,000,000 REX |
0.009874,0.010251,0.01013,0.010049,0.010082,0.009946,0.010134,0.010822,0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284,0.021758,0.023812,0.023364 | ||
312 |
$0.253 |
3.05% | 46.21% | $15,294,356 |
$11,669,222.05 46,123,407.31 FIS |
60,452,000 FIS |
0.1776,0.1784,0.1829,0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544,0.245,0.2378,0.2335,0.2362 | ||
313 |
$0.031112 |
7.55% | 1.98% | $34,223,200 |
$11,664,686.78 374,925,648.62 ALT |
1,100,000,000 ALT |
0.031278,0.031423,0.030937,0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705,0.033693,0.032838,0.032612,0.032047 | ||
314 |
$0.087467 |
0.46% | 2.92% | $25,034,538 |
$11,637,637.83 133,051,754.72 CATI |
286,216,950 CATI |
0.088912,0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866,0.087138,0.085646,0.08608,0.085078 | ||
315 |
$0.2403 |
2.55% | 1.35% | $256,364,640 |
$11,599,282.54 48,270,006.41 MINA |
1,066,852,450 MINA |
0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449,0.2467,0.2409,0.2424,0.237 | ||
316 |
$0.002827 |
27.23% | 80.71% | $282,700 |
$11,545,175.98 4,083,896,703.22 MEOWCAT |
100,000,000 MEOWCAT |
0.019949,0.017721,0.015068,0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754,0.00388,0.003425,0.003444,0.00287 | ||
317 |
$0.067913 |
4.87% | 1.73% | $12,920,880 |
$11,511,663.06 169,506,030.66 HFT |
190,256,357 HFT |
0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479,0.068568,0.068865,0.066957 | ||
318 |
$0.039002 |
12.05% | 45.63% | $39,000,652 |
$11,501,949.78 294,906,665.81 CHILLGUY |
999,965,412 CHILLGUY |
0.029048,0.029123,0.028339,0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971,0.034945,0.036526,0.037327,0.03856 | ||
319 |
$0.1117 |
4.28% | 2.19% | $12,287,000 |
$11,442,875.3 102,442,930.17 AEVO |
110,000,000 AEVO |
0.1076,0.1111,0.109,0.1089,0.1059,0.1068,0.1093,0.1136,0.1151,0.1143,0.1136,0.1153,0.1182,0.1162,0.1184,0.1187,0.1139,0.1122,0.1123,0.1102,0.1137,0.1141,0.115,0.116,0.1168,0.1125,0.1125,0.1108 | ||
320 |
$0.004613 |
11.63% | 14.05% | $4,612,807 |
$11,212,156.45 2,430,556,351.62 GHIBLI |
999,958,175 GHIBLI |
0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196,0.004964,0.004614 | ||
321 |
$0.01346 |
5.91% | 0.29% | $170,465,824 |
$10,977,220.79 815,543,892.27 ONE |
12,664,623,231 ONE |
0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313,0.013823,0.013852,0.013619 | ||
322 |
$0.1484 |
0.27% | 10.13% | $41,868,896 |
$10,929,083.67 73,646,116.37 EDU |
282,135,417 EDU |
0.1328,0.134,0.1325,0.131,0.1306,0.1321,0.1341,0.139,0.1422,0.1398,0.1392,0.1425,0.1453,0.1422,0.1429,0.1442,0.1366,0.1345,0.1304,0.1306,0.1444,0.1531,0.1554,0.1498,0.1482,0.1484,0.1511,0.1471 | ||
323 |
$0.1504 |
0.2% | 7.28% | $150,400,000 |
$10,876,519.97 72,317,287.03 PAAL |
1,000,000,000 PAAL |
0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525,0.1507,0.151,0.1508,0.1477 | ||
324 |
$0.7101 |
3.78% | 0.38% | $64,599,964 |
$10,835,098.19 15,258,552.58 LQTY |
90,973,054 LQTY |
0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296,0.7409,0.7163,0.718,0.7082 | ||
325 |
$0.011888 |
3.14% | 0.78% | $144,520,096 |
$10,832,322.8 911,198,082.1 RVN |
12,156,804,605 RVN |
0.011988,0.01208,0.011959,0.011895,0.011779,0.011915,0.011861,0.012168,0.012352,0.012258,0.012352,0.01246,0.012814,0.012535,0.012563,0.01265,0.012235,0.012315,0.012222,0.011957,0.011962,0.012192,0.012091,0.012167,0.012278,0.011922,0.012025,0.011759 | ||
326 |
$0.017692 |
0.76% | 1.22% | $151,723,888 |
$10,799,646.09 610,425,395.09 T |
8,575,847,236 T |
0.017392,0.017501,0.017121,0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097,0.017832,0.017429,0.017531,0.017554 | ||
327 |
$0.2042 |
3.82% | 5.29% | $23,754,822 |
$10,777,348.14 52,778,394.42 YGG |
116,331,159 YGG |
0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071,0.213,0.2077,0.2069,0.2031 | ||
328 |
$0.044177 |
7.49% | 29.11% | $15,978,556 |
$10,549,810.44 238,807,760.6 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662,0.047506,0.049075,0.04761 | ||
329 |
$4.0559 |
3.88% | 48.19% | $97,927,752 |
$10,546,793.56 2,600,358.38 VVV |
24,144,519 VVV |
2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691,3.9204,4.3169,4.214,4.1149 | ||
330 |
$0.239 |
4.89% | 8.13% | $59,989,000 |
$10,512,582.99 43,985,702.89 MANTA |
251,000,000 MANTA |
0.2356,0.2366,0.2348,0.234,0.2284,0.2256,0.2182,0.2286,0.2351,0.235,0.2319,0.2354,0.2456,0.2438,0.2465,0.2495,0.2368,0.2319,0.2343,0.2305,0.2357,0.2424,0.2457,0.246,0.2515,0.2421,0.2437,0.2368 | ||
331 |
$0.015408 |
0.65% | 4.4% | $1,232,640 |
$10,445,983.09 677,958,404.08 G |
80,000,000 G |
0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022,0.015373,0.015152 | ||
332 |
$2.2093 |
1.81% | 9.38% | $8,487,379 |
$10,408,869.05 4,711,387.79 PSG |
3,841,660 PSG |
1.9885,2.0316,1.9883,1.9923,2.0316,2.0653,2.0008,2.0169,2.0386,2.0315,2.0311,2.0184,2.0367,2.0318,2.0277,2.0277,2.0539,2.0388,2.1227,2.079,2.0868,2.1609,2.1461,2.1891,2.1716,2.1496,2.2433,2.2253 | ||
333 |
$2.494 |
0.36% | 14.15% | $183,402,688 |
$10,401,675.02 4,170,679.64 FXS |
73,537,566 FXS |
2.1181,2.1057,2.0708,2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509,2.454,2.4373,2.4319 | ||
334 |
$0.018502 |
6.08% | 3.87% | $102,475,264 |
$10,357,272.78 559,792,064.64 ANIME |
5,538,604,656 ANIME |
0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118,0.019238,0.019146 | ||
335 |
$0.066689 |
0.47% | 13.87% | $66,689,000 |
$10,246,540.51 153,646,636.03 NEIROETH |
1,000,000,000 NEIROETH |
0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793,0.06503,0.064686 | ||
336 |
$1.8775 |
0.28% | 34.35% | $226,283,936 |
$10,241,199.81 5,454,700.3 ETHW |
120,524,064 ETHW |
1.4304,1.4368,1.4163,1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258,1.8834,1.8364,1.7993,1.8024 | ||
337 |
$0.003427 |
3.19% | 5.9% | -- |
$10,173,709.56 2,968,692,605.78 BLAST |
-- BLAST |
0.003271,0.003278,0.003225,0.003276,0.003275,0.003224,0.003219,0.003226,0.003232,0.003228,0.003212,0.003275,0.003356,0.003224,0.003258,0.003302,0.003184,0.003152,0.003172,0.00312,0.003148,0.003209,0.003122,0.00331,0.003315,0.003277,0.00334,0.003397 | ||
338 |
$0.2952 |
0.31% | 0.2% | $33,210,000 |
$10,110,226.56 34,248,734.96 XTER |
112,500,000 XTER |
0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943,0.2894,0.2921,0.29 | ||
339 |
$0.021426 |
3.38% | 30.16% | $21,426,000 |
$10,026,601.02 467,964,203.3 PIPPIN |
1,000,000,000 PIPPIN |
0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225,0.022133,0.023078,0.021809 | ||
340 |
$0.1808 |
0.33% | 4.89% | $18,080,000 |
$9,997,701.19 55,297,019.86 MAJOR |
100,000,000 MAJOR |
0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822,0.1799,0.1805,0.1774 | ||
341 |
$0.0000607 |
3.53% | 5.08% | $354,524,256 |
$9,910,402.02 163,376,228,486.65 LUNC |
5,844,448,872,490 LUNC |
0.0000637,0.00006427,0.00006413,0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343,0.00006276,0.00006284,0.00006293,0.00006114,0.00006181,0.00006066 | ||
342 |
$0.1116 |
2.11% | 23.43% | $111,600,000 |
$9,907,285.26 88,774,957.53 FLOCK |
1,000,000,000 FLOCK |
0.060071,0.060104,0.059688,0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261,0.1141,0.1073,0.1041,0.1071 | ||
343 |
$0.6509 |
2.67% | 20.77% | $137,945,536 |
$9,867,903.89 15,160,399.28 KDA |
211,930,462 KDA |
0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539,0.634,0.6355,0.6444,0.6372 | ||
344 |
$0.039847 |
3.37% | 2.36% | $39,847,000 |
$9,840,406.12 246,954,754.94 SKYAI |
1,000,000,000 SKYAI |
0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146,0.041234,0.039383,0.040443,0.03897 | ||
345 |
$0.044149 |
5.44% | 12.39% | $13,244,700 |
$9,761,550.39 221,104,677.12 HF |
300,000,000 HF |
0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748,0.041886,0.042546,0.042605,0.042712 | ||
346 |
$0.032775 |
7.34% | 42.73% | $12,880,575 |
$9,707,153.26 296,175,538.06 GHX |
393,000,000 GHX |
0.023106,0.023251,0.022768,0.022771,0.022555,0.022685,0.02329,0.0237,0.024274,0.02457,0.024891,0.02454,0.025737,0.024847,0.024716,0.025034,0.024581,0.02446,0.024289,0.023687,0.024284,0.024522,0.028333,0.030428,0.035653,0.036101,0.029002,0.029071 | ||
347 |
$0.037087 |
5.55% | 8.35% | $7,851,318 |
$9,684,518.88 261,129,745.73 KILO |
211,700,000 KILO |
0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206,0.038351,0.037502,0.036767 | ||
348 |
$0.0000000462 |
2.52% | 1.61% | $97,101,688 |
$9,581,945 207,226,923,650,865.4 SATS |
2,100,000,000,000,000 SATS |
0.0000000443476,0.0000000477215,0.0000000455273,0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282,0.000000047516,0.000000046218,0.0000000467752,0.0000000461376 | ||
349 |
$0.3512 |
1.1% | 15.43% | $51,275,200 |
$9,548,651.7 27,188,643.79 DYM |
146,000,000 DYM |
0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696,0.3551,0.3401,0.3485,0.3408 | ||
350 |
$0.010396 |
1.73% | 2.15% | $65,074,748 |
$9,546,826.85 918,317,319.16 ZENT |
6,259,594,707.1 ZENT |
0.010615,0.010563,0.010512,0.010524,0.010334,0.010032,0.010036,0.010139,0.010193,0.010529,0.010452,0.010506,0.01053,0.010348,0.010153,0.010523,0.010413,0.010463,0.010265,0.010155,0.010302,0.010621,0.010226,0.010293,0.010223,0.010025,0.010039,0.010185 | ||
351 |
$0.001607 |
8.95% | 5.34% | $16,621,353 |
$9,514,615.99 5,920,731,792.16 VRA |
10,343,094,362 VRA |
0.001542,0.00153,0.001529,0.001549,0.001475,0.001467,0.001544,0.001587,0.001555,0.001499,0.001553,0.001549,0.001583,0.001508,0.001479,0.001509,0.001463,0.001379,0.001419,0.001382,0.001465,0.001485,0.001449,0.001462,0.001472,0.001473,0.00149,0.001626 | ||
352 |
$0.1164 |
4.28% | 18.02% | -- |
$9,491,936.08 81,545,842.61 PONKE |
-- PONKE |
0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215,0.1186,0.1197,0.1159 | ||
353 |
$0.118 |
4.06% | 3.89% | $94,636,000 |
$9,483,599.38 80,369,486.27 CVC |
802,000,010 CVC |
0.1097,0.1095,0.1081,0.112,0.1122,0.1114,0.1125,0.1139,0.1142,0.1133,0.1133,0.1155,0.1149,0.1125,0.1143,0.1146,0.1118,0.1109,0.1117,0.1107,0.1112,0.1122,0.1126,0.1145,0.1134,0.1128,0.1131,0.1126 | ||
354 |
$0.013222 |
4.69% | 10.13% | $16,262,072 |
$9,472,427.5 716,414,120.41 VELO |
1,229,925,310 VELO |
0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827,0.013877,0.013495,0.013426,0.013374 | ||
355 |
$0.029059 |
1.45% | 1.07% | $110,899,792 |
$9,420,038 324,169,379.54 ASTR |
3,816,366,521 ASTR |
0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349,0.029511,0.029486,0.029536,0.02901 | ||
356 |
$0.3102 |
5.25% | 13.66% | $107,418,760 |
$9,403,222.53 30,313,418.86 FLUX |
346,288,729 FLUX |
0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123,0.3275,0.3236,0.321,0.3035 | ||
357 |
$0.9992 |
0.04% | 0.01% | $809,568,960 |
$9,396,563.5 9,404,086.77 PYUSD |
810,217,132.2 PYUSD |
0.9991,0.9989,0.999,0.999,0.9988,0.9991,0.9995,0.9994,0.9994,0.9995,0.9994,0.9996,0.9996,0.9975,0.997,0.9973,0.9976,0.9992,0.9992,0.9992,0.9996,0.9993,0.9998,0.9997,0.9996,0.9991,0.9989,0.9994 | ||
358 |
$2.824 |
0.19% | 1.69% | $279,460,320 |
$9,364,860.53 3,316,168.74 MX |
98,959,034 MX |
2.7933,2.9602,2.8968,2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355,2.8123,2.8332,2.8298,2.8262,2.8438,2.8238 | ||
359 |
$8.8648 |
5.32% | 6.42% | $112,757,872 |
$9,362,148.14 1,056,103.71 ZEN |
12,719,731 ZEN |
9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929,9.2086,9.195,8.9728 | ||
360 |
$0.3755 |
1.19% | 13.33% | $25,100,760 |
$9,344,695.82 24,886,007.51 HEI |
66,846,230 HEI |
0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713,0.3609,0.3641,0.3664 | ||
361 |
$5.778 |
1.85% | 5.57% | $84,632,112 |
$9,280,218.87 1,606,129.95 XVS |
14,647,302 XVS |
5.5674,5.5705,5.48,5.4967,5.4073,5.458,5.4584,5.5589,5.6035,5.5676,5.6095,5.632,5.6562,5.756,5.7004,5.7692,5.6275,5.6077,5.5808,5.5265,5.6586,5.6594,5.6706,5.6695,5.6793,5.8024,5.7585,5.6882 | ||
362 |
$0.013436 |
2.83% | 26.33% | $181,073,584 |
$9,259,549.1 689,159,653.17 XYO |
13,476,747,692 XYO |
0.01062,0.010903,0.010443,0.010793,0.010468,0.010425,0.010675,0.010914,0.014746,0.016618,0.015548,0.015046,0.015126,0.014759,0.013886,0.014434,0.013806,0.013933,0.014275,0.013859,0.013536,0.013776,0.013399,0.013786,0.013845,0.013426,0.01394,0.013643 | ||
363 |
$0.15 |
1.83% | 4.23% | $223,492,656 |
$9,258,928.77 61,726,191.8 BAT |
1,489,950,992 BAT |
0.1436,0.1429,0.1409,0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527,0.1506,0.151,0.1494 | ||
364 |
$0.917 |
4.41% | 7.7% | $227,848,320 |
$9,257,229.36 10,095,124.71 FTT |
248,471,450 FTT |
0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595,0.9341,0.9414,0.9281 | ||
365 |
$0.1042 |
16.37% | 28.62% | $15,670,117 |
$9,154,941.32 87,859,321.69 BLUE |
150,385,000 BLUE |
0.073208,0.076691,0.084615,0.083076,0.08235,0.081539,0.074952,0.077393,0.073702,0.080798,0.085816,0.097972,0.098139,0.1004,0.1027,0.094229,0.1011,0.1067,0.1063,0.1164,0.1234,0.1286,0.1393,0.1337,0.1336,0.1248,0.1061,0.1098 | ||
366 |
$0.00000061 |
4.7% | 11.92% | -- |
$9,144,489.04 15,002,229,608,460.12 MOG |
-- MOG |
0.0000005755219,0.0000006169565,0.0000005606845,0.0000005503275,0.0000005341041,0.0000005318517,0.0000005464306,0.0000005825973,0.000000599882,0.0000005972935,0.0000006085122,0.0000006665549,0.0000006903293,0.0000006414477,0.0000006689881,0.0000006717293,0.0000006245072,0.000000604555,0.0000006192571,0.0000005909348,0.0000006438558,0.0000006436208,0.0000006399047,0.0000006317963,0.000000641117,0.000000633979,0.000000617796,0.0000006127643 | ||
367 |
$1.1894 |
1.12% | 1.56% | $133,212,800 |
$9,108,362.64 7,657,947.4 MORPHO |
112,000,000 MORPHO |
1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976,1.2024,1.2014,1.2624,1.2082 | ||
368 |
$5.0007 |
4.61% | 2.2% | $154,664,064 |
$9,091,261.5 1,817,997.78 LPT |
30,928,484 LPT |
5.7127,5.6372,5.1191,5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881,5.2515,5.1005,5.1105,5.0123 | ||
369 |
$0.9997 |
0.12% | 0.08% | $731,533,312 |
$9,065,758.69 9,068,479.23 USDD |
731,752,808 USDD |
1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009,1.0011,1.0008,1.0008 | ||
370 |
$15.9909 |
3.4% | 2.44% | $83,960,976 |
$8,882,169.21 555,451.49 METIS |
5,250,547 METIS |
16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336,16.5643,16.2114,16.579,16.1799 | ||
371 |
$15.5848 |
5.2% | 0.98% | $132,004,784 |
$8,855,361.42 568,205.01 KSM |
8,470,098 KSM |
15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442,16.0769,16.3009,15.8838 | ||
372 |
$75.6936 |
0.71% | 1.12% | $913,828,992 |
$8,843,452.94 116,832.24 QNT |
12,072,738 QNT |
70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477,75.5773,76.0095,75.3568 | ||
373 |
$0.011304 |
8.68% | 4.44% | $1,130,400,000 |
$8,807,301.94 779,131,452.58 BGSC |
100,000,000,000 BGSC |
0.012209,0.011846,0.011694,0.01162,0.011616,0.011828,0.011807,0.01176,0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809,0.010563,0.011604,0.011161,0.011214 | ||
374 |
$0.5279 |
1.57% | 0.5% | $527,900,000 |
$8,689,787.01 16,461,047.57 SOSO |
1,000,000,000 SOSO |
0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337,0.5281,0.5291,0.5375,0.5354,0.5352,0.5289 | ||
375 |
$0.034188 |
1.83% | 44.79% | $3,609,404 |
$8,679,257.22 253,868,527.55 MASA |
105,575,174 MASA |
0.025077,0.0252,0.024051,0.024836,0.024316,0.02366,0.026517,0.029069,0.028959,0.02743,0.027979,0.027272,0.033313,0.033401,0.032957,0.032711,0.033371,0.033308,0.033126,0.031113,0.032484,0.035319,0.034825,0.033391,0.033562,0.031516,0.034272,0.035015 | ||
376 |
$0.1363 |
0.44% | 10.61% | $23,470,916 |
$8,504,821.67 62,397,811.23 BICO |
172,200,410 BICO |
0.1221,0.1238,0.1225,0.1235,0.1219,0.1207,0.1232,0.1282,0.1347,0.1325,0.1306,0.1316,0.1368,0.1396,0.1404,0.1392,0.1334,0.1311,0.1318,0.1359,0.137,0.1356,0.1365,0.1374,0.1359,0.1338,0.1355,0.1317 | ||
377 |
$0.004744 |
2.59% | 5.02% | $47,440,000 |
$8,499,649.75 1,791,663,100.76 BANANAS31 |
10,000,000,000 BANANAS31 |
0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473,0.004719,0.004743 | ||
378 |
$27.1705 |
5.09% | 19.95% | $87,274,496 |
$8,499,147.05 312,807.9 SHADOW |
3,212,105 SHADOW |
33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889,28.6386,27.8714,28.2432,27.6307 | ||
379 |
$0.002366 |
10.68% | 5.85% | $23,660,000 |
$8,419,398.87 3,558,494,873.2 HIPPO |
10,000,000,000 HIPPO |
0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445,0.002504,0.002429 | ||
380 |
$1,926.87 |
0.74% | 2.12% | $1,727,575,808 |
$8,406,849.05 4,362.96 WBETH |
896,571 WBETH |
1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12,1947.35,1927.43 | ||
381 |
$0.015641 |
1.81% | 1.39% | $1,396,897.75 |
$8,366,187.65 534,888,284 OIK |
89,310,000 OIK |
0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597,0.0159,0.015989,0.01593,0.015428,0.01549,0.01572 | ||
382 |
$0.0000306 |
4.46% | 3.05% | $30,630,000 |
$8,350,534.84 272,626,015,017.96 RATS |
1,000,000,000,000 RATS |
0.00003343,0.00003292,0.00003322,0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324,0.00003214,0.00003209,0.00003164,0.00003177,0.00003121 | ||
383 |
$0.025507 |
4.31% | 8.43% | $24,083,806 |
$8,348,835.93 327,315,479.28 MYRO |
944,203,815 MYRO |
0.023058,0.023479,0.022976,0.023048,0.022456,0.022226,0.02261,0.022434,0.024144,0.024033,0.020981,0.022387,0.027594,0.027989,0.028506,0.029212,0.026446,0.027732,0.029007,0.025815,0.02842,0.027919,0.027821,0.027251,0.026827,0.025754,0.02593,0.026619 | ||
384 |
$0.084113 |
3.95% | 8.03% | $84,113,000 |
$8,345,593.54 99,218,831.1 ENJ |
1,000,000,000 ENJ |
0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729,0.087605,0.085597,0.086054,0.082942 | ||
385 |
$0.6177 |
0.63% | 9.6% | $98,817,064 |
$8,336,198.34 13,495,545.31 AERO |
159,975,820 AERO |
0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235,0.6226,0.6214,0.6307,0.6198 | ||
386 |
$0.000000000146 |
5.55% | 5.29% | $29,206,800 |
$8,285,381.87 56,594,138,456,284,152 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551,0.0000000001491,0.0000000001501,0.0000000001463 | ||
387 |
$0.037959 |
0.23% | 2.84% | $201,228,800 |
$8,259,155.33 217,580,951.29 TFUEL |
5,301,214,400 TFUEL |
0.036951,0.036998,0.037107,0.037401,0.036558,0.036494,0.037148,0.037376,0.037853,0.037689,0.037822,0.039104,0.038344,0.037275,0.03771,0.038252,0.037275,0.037406,0.037351,0.036925,0.037034,0.03716,0.037338,0.037893,0.038094,0.038388,0.038757,0.03809 | ||
388 |
$0.3841 |
1.79% | 3.06% | $27,793,674 |
$8,200,757.11 21,350,578.26 NAKA |
72,360,517 NAKA |
0.343,0.3384,0.3329,0.3347,0.3309,0.3709,0.3865,0.3781,0.3889,0.3814,0.4084,0.4009,0.4042,0.3945,0.3977,0.393,0.3866,0.3846,0.377,0.3691,0.3791,0.3847,0.3738,0.3832,0.3911,0.3742,0.3754,0.3806 | ||
389 |
$0.3322 |
3.47% | 8.53% | $26,890,393 |
$8,157,832 24,556,989.77 LUMIA |
81,117,324.97 LUMIA |
0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384,0.3424,0.3264,0.3279,0.323 | ||
390 |
$0.037168 |
1.2% | 6.02% | $26,017,600 |
$8,128,928.29 218,707,713.36 NKN |
700,000,000 NKN |
0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011,0.036701,0.035868,0.03597,0.035743 | ||
391 |
$1.3242 |
4.99% | 2.11% | $26,092,964 |
$8,115,668.77 6,128,733.4 CYBER |
19,704,700 CYBER |
1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942,1.3434,1.3416,1.3041 | ||
392 |
$0.037339 |
3.94% | 1.51% | $17,175,940 |
$8,094,258.31 216,777,586.71 UTK |
460,000,000 UTK |
0.033486,0.03408,0.033179,0.034164,0.034258,0.033725,0.035844,0.036101,0.03687,0.036457,0.036802,0.036954,0.036963,0.036815,0.03688,0.037032,0.036533,0.035431,0.035538,0.034414,0.035001,0.036002,0.035418,0.035993,0.035912,0.035669,0.035773,0.035533 | ||
393 |
$0.1092 |
2.59% | 1.86% | $76,818,744 |
$7,988,744.37 73,156,999.73 PHA |
703,468,356 PHA |
0.1122,0.1138,0.1114,0.1097,0.1069,0.1042,0.1064,0.1099,0.1136,0.1177,0.1171,0.1197,0.1185,0.1154,0.1156,0.1167,0.1092,0.1101,0.1093,0.1079,0.1103,0.1106,0.11,0.1109,0.1121,0.1073,0.1094,0.1067 | ||
394 |
$1.0113 |
2.13% | 8.83% | $202,260,000 |
$7,927,025.77 7,838,451.27 XION |
200,000,000 XION |
1.0154,1.0054,0.9436,0.96,0.9406,0.9035,0.9059,0.9177,0.9329,0.9309,0.9066,0.931,1.007,0.9589,1.0275,0.9881,0.9615,0.9403,0.9447,0.9264,0.9617,0.9674,0.9716,0.995,1.0319,0.9995,1.0055,1.0078 | ||
395 |
$0.029116 |
2.76% | 2.87% | $195,473,168 |
$7,916,817.03 271,906,066.42 ROSE |
6,713,599,876 ROSE |
0.028521,0.029494,0.028649,0.028447,0.027782,0.027711,0.028114,0.028942,0.029002,0.028457,0.028421,0.028702,0.030013,0.030313,0.030893,0.03079,0.030295,0.029476,0.029738,0.029201,0.029636,0.030189,0.029887,0.030023,0.030001,0.029377,0.029907,0.029224 | ||
396 |
$0.002598 |
3.02% | 5.36% | $167,181,875 |
$7,901,657 3,041,438,414.16 HMSTR |
64,375,000,000 HMSTR |
0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675,0.002653,0.002638,0.002584 | ||
397 |
$0.000683 |
1.57% | 37.36% | $19,859,058 |
$7,898,495.01 11,564,414,363.1 LEVER |
29,076,219,536 LEVER |
0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452,0.00067089,0.00067896,0.00066623 | ||
398 |
$0.282 |
4.26% | 3.35% | $21,922,297 |
$7,851,544 27,842,354.61 THE |
78,098,672.9 THE |
0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924,0.2873,0.2915,0.2869 | ||
399 |
$0.021686 |
2.51% | 4.74% | $17,348,800 |
$7,808,453.11 360,068,851.33 GPS |
800,000,000 GPS |
0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045,0.021175,0.020645,0.021186,0.020827 | ||
400 |
$2.0253 |
0.32% | 0.29% | $34,430,100 |
$7,778,356.77 3,840,594.86 LGCT |
17,000,000 LGCT |
2.0721,2.075,2.0696,2.0676,2.0689,2.0647,2.0344,2.0401,2.0351,2.0336,2.0327,2.0321,2.0342,2.0269,2.0229,2.0346,2.0319,2.0284,2.0304,2.034,2.0289,2.0293,2.0228,2.0288,2.0304,2.0265,2.0281,2.0303 |