Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.014582 |
13.08% | 53.26% | $5,439,431 |
$11,637,082.25 798,044,318.34 BSW |
373,023,661 BSW |
0.032032,0.031302,0.030246,0.030364,0.028379,0.02197,0.016409,0.019335,0.017994,0.017929,0.017661,0.017794,0.017592,0.017787,0.017699,0.017281,0.016915,0.017038,0.016718,0.016213,0.016436,0.015016,0.016112,0.016593,0.016453,0.015743,0.015739,0.014913 | ||
302 |
$0.1703 |
5.13% | 21.8% | $42,745,300 |
$11,636,468.36 68,329,232.88 MANTA |
251,000,000 MANTA |
0.2195,0.2146,0.2066,0.208,0.2048,0.2013,0.1905,0.1967,0.1964,0.1993,0.1965,0.1966,0.1994,0.1977,0.1936,0.1928,0.1949,0.194,0.1886,0.1735,0.1757,0.1615,0.1747,0.1777,0.1772,0.1756,0.1782,0.1718 | ||
303 |
$0.003469 |
2.86% | 23.27% | $2,581,767.5 |
$11,599,705.3 3,343,818,189.68 VR |
744,239,686 VR |
0.00435,0.004362,0.004252,0.004474,0.004389,0.004419,0.004368,0.004528,0.004212,0.004144,0.003958,0.003948,0.004056,0.003981,0.003866,0.003811,0.003825,0.003861,0.003762,0.003466,0.003466,0.003155,0.003384,0.003487,0.003543,0.00362,0.003578,0.003465 | ||
304 |
$0.020294 |
5.41% | 26.38% | $20,294,000 |
$11,570,397.42 570,138,830.2 SWARMS |
1,000,000,000 SWARMS |
0.032668,0.032993,0.025902,0.025291,0.027165,0.026208,0.025885,0.025839,0.025883,0.025331,0.024276,0.025682,0.025041,0.024562,0.023959,0.023676,0.024054,0.024591,0.023185,0.020619,0.021005,0.019304,0.020748,0.021596,0.021146,0.021384,0.021122,0.020625 | ||
305 |
$0.005753 |
4.45% | 16.71% | $30,143,738 |
$11,493,282 1,997,789,327.31 BEAMX |
5,256,100,789 BEAMX |
0.006931,0.006789,0.006495,0.006577,0.006488,0.006505,0.006267,0.006498,0.006438,0.006519,0.006471,0.006468,0.006566,0.006508,0.006479,0.006474,0.006481,0.006476,0.006178,0.005648,0.00567,0.00527,0.005732,0.005941,0.005971,0.005939,0.006114,0.005836 | ||
306 |
$0.9671 |
0.87% | 10.7% | $541,576,000 |
$11,194,934.45 11,575,777.53 NEXO |
560,000,011 NEXO |
1.0889,1.0773,1.0416,1.061,1.0366,1.0251,1.0247,1.0452,1.0605,1.0627,1.0649,1.0894,1.0854,1.0681,1.0476,1.053,1.0627,1.0324,1.0164,0.9817,0.9599,0.9243,0.9294,0.9759,0.9849,1.003,0.9934,0.971 | ||
307 |
$1.9404 |
3.53% | 11.75% | $740,975,232 |
$11,181,454.96 5,762,448.44 FORM |
381,867,255 FORM |
2.2698,2.2481,2.086,2.1365,2.1987,2.0991,2.1145,2.1364,2.1736,2.1269,2.1153,2.1431,2.174,2.1211,2.1104,2.0702,2.176,2.1194,2.0926,1.9473,1.8926,1.9696,2.037,2.0229,2.0051,1.9697,1.988,1.9612 | ||
308 |
$0.9342 |
2.99% | 19.02% | $102,809,416 |
$11,180,892.07 11,968,413.69 WAVES |
110,050,756 WAVES |
1.2049,1.1712,1.134,1.134,1.1249,1.1132,1.0718,1.1104,1.1115,1.1152,1.0929,1.0893,1.1102,1.1032,1.0939,1.0839,1.0776,1.068,1.0632,0.9755,0.9266,0.8909,0.9418,0.9526,0.9466,0.9493,0.9638,0.9493 | ||
309 |
$0.0000536 |
5.05% | 11.45% | $313,379,360 |
$11,171,157.5 208,339,378,963.07 LUNC |
5,844,448,872,490 LUNC |
0.00006043,0.0000594,0.00005791,0.00005877,0.00006056,0.00005863,0.00005637,0.00005788,0.0000582,0.00005924,0.00005857,0.0000589,0.00005928,0.00005837,0.00005816,0.0000582,0.00005818,0.00005742,0.00005767,0.00005476,0.00005475,0.0000518,0.00005465,0.00005584,0.00005592,0.0000561,0.0000559,0.00005379 | ||
310 |
$7.2316 |
4.36% | 18.9% | $91,984,008 |
$11,137,185.13 1,540,072.06 ZEN |
12,719,731 ZEN |
9.0033,8.7917,8.6221,8.6195,8.2795,8.1633,7.84,8.0749,8.2245,8.3021,8.2997,8.3356,8.3917,8.288,8.2984,8.0651,8.1106,8.0357,7.8513,7.4038,7.2101,6.5562,7.1629,7.4431,7.4891,7.4251,7.5491,7.2523 | ||
311 |
$0.008459 |
5.26% | 7.6% | $181,638,272 |
$11,108,240.85 1,313,186,056.27 XCN |
21,472,783,889 XCN |
0.009063,0.008906,0.008647,0.008896,0.009132,0.00883,0.008693,0.008874,0.008859,0.008863,0.008839,0.009092,0.009087,0.008988,0.009033,0.009133,0.009569,0.009113,0.009228,0.008851,0.008477,0.007595,0.008437,0.008908,0.008936,0.008964,0.00916,0.00872 | ||
312 |
$0.086613 |
4.52% | 19.73% | $96,038,808 |
$11,020,980.96 127,243,958.3 BLUR |
1,108,826,673 BLUR |
0.1057,0.1032,0.1016,0.104,0.099339,0.1015,0.097804,0.1001,0.1008,0.1012,0.1003,0.1006,0.1021,0.1016,0.1001,0.099459,0.099324,0.099155,0.097744,0.090766,0.090869,0.082679,0.08841,0.089624,0.090289,0.089816,0.092045,0.087869 | ||
313 |
$0.9473 |
5.65% | 21.65% | $18,666,262 |
$10,958,819.93 11,568,478.76 CYBER |
19,704,700 CYBER |
1.195,1.1649,1.131,1.1776,1.1443,1.1352,1.055,1.1,1.126,1.1354,1.1264,1.1176,1.141,1.1246,1.099,1.0995,1.1024,1.0982,1.0691,0.9884,0.9833,0.906,0.9694,0.9865,1.0006,0.9935,0.9997,0.961 | ||
314 |
$0.2046 |
12.3% | 17.09% | $111,400,648 |
$10,892,962.99 53,240,288.32 ELF |
544,480,199 ELF |
0.229,0.2289,0.2301,0.2405,0.2531,0.2474,0.2403,0.249,0.2476,0.247,0.2486,0.2499,0.2495,0.2484,0.2509,0.26,0.2523,0.2515,0.2506,0.2392,0.2333,0.2236,0.2296,0.2319,0.2326,0.2279,0.2091,0.2062 | ||
315 |
$0.069133 |
5.46% | 24.0% | -- |
$10,852,656.84 156,982,292.68 PONKE |
-- PONKE |
0.090369,0.089577,0.084345,0.086839,0.083871,0.083641,0.07966,0.080934,0.08076,0.07994,0.081312,0.084136,0.085914,0.084269,0.082797,0.082925,0.083298,0.08155,0.079528,0.072172,0.072434,0.066586,0.072551,0.072016,0.072143,0.072399,0.073618,0.069492 | ||
316 |
$0.000000329 |
4.59% | 22.8% | -- |
$10,771,310.85 32,756,851,035,592.66 MOG |
-- MOG |
0.0000004249652,0.0000004253538,0.0000003949318,0.0000003938892,0.000000378202,0.0000003752163,0.0000003570141,0.0000003645421,0.0000003768349,0.000000378625,0.0000003789144,0.0000003821679,0.0000003767232,0.000000372684,0.0000003615459,0.0000003494961,0.0000003406237,0.0000003378234,0.0000003282022,0.0000002807928,0.0000002745643,0.0000002670343,0.000000305665,0.0000003394902,0.000000344234,0.0000003448532,0.0000003552056,0.0000003328593 | ||
317 |
$0.0000604 |
6.14% | 17.95% | $41,641,500 |
$10,732,348.16 177,835,097,928.75 X |
690,000,000,000 X |
0.00008078,0.00007455,0.00006978,0.00007206,0.0000704,0.00006997,0.00006934,0.00006808,0.00006685,0.00006746,0.00006605,0.00006576,0.00006695,0.00006832,0.00006836,0.00006732,0.00006784,0.00006729,0.00006596,0.00006397,0.00005944,0.00005473,0.0000625,0.00006348,0.00006375,0.00006416,0.00006457,0.00006104 | ||
318 |
$0.028871 |
13.2% | 34.11% | $144,355,008 |
$10,705,242.37 370,795,690.14 OL |
5,000,000,000 OL |
0.04571,0.044455,0.042703,0.042472,0.043936,0.045098,0.043703,0.042544,0.041774,0.04212,0.040364,0.041173,0.041924,0.040568,0.040401,0.039923,0.039175,0.037913,0.03645,0.031924,0.034315,0.029653,0.032185,0.032999,0.032429,0.028542,0.029526,0.028275 | ||
319 |
$0.022344 |
5.95% | 24.53% | $22,119,930 |
$10,669,555.32 477,513,216.97 Moo Deng |
989,971,791 Moo Deng |
0.032017,0.030461,0.028456,0.028642,0.027607,0.026639,0.024869,0.026284,0.026597,0.026476,0.026134,0.026599,0.027065,0.026722,0.026378,0.026253,0.026282,0.025502,0.024753,0.022706,0.023345,0.020968,0.02271,0.023615,0.023498,0.023155,0.023589,0.022581 | ||
320 |
$0.1938 |
5.51% | 20.44% | $206,756,000 |
$10,667,962.55 55,046,246.39 MINA |
1,066,852,450 MINA |
0.242,0.2379,0.2325,0.2361,0.2296,0.229,0.22,0.2264,0.2308,0.2335,0.2307,0.2322,0.2334,0.2305,0.2278,0.2276,0.226,0.2264,0.2256,0.2067,0.2029,0.1853,0.1991,0.2039,0.2014,0.2018,0.2048,0.1953 | ||
321 |
$0.2638 |
4.39% | 22.24% | $128,588,832 |
$10,609,244.24 40,216,998.64 CELO |
487,448,202 CELO |
0.3367,0.3267,0.3223,0.3265,0.3132,0.3147,0.2973,0.3035,0.3015,0.303,0.3016,0.3033,0.309,0.3072,0.3067,0.305,0.3033,0.3003,0.3003,0.2763,0.2721,0.2509,0.2701,0.2722,0.2718,0.2697,0.2756,0.266 | ||
322 |
$0.003176 |
4.68% | 5.48% | $51,782,228 |
$10,567,493.4 3,327,296,410.58 GAME2 |
16,304,228,360 GAME2 |
0.003607,0.003421,0.003345,0.003368,0.003484,0.003257,0.003037,0.003115,0.003441,0.003625,0.003339,0.003349,0.003269,0.003239,0.003233,0.003249,0.003222,0.003195,0.003186,0.003078,0.003787,0.003192,0.003379,0.00329,0.003329,0.003282,0.003268,0.003202 | ||
323 |
$0.075486 |
2.62% | 3.26% | $70,013,264 |
$10,553,052.61 139,801,454.71 BORA |
927,500,000 BORA |
0.077081,0.076543,0.075268,0.077737,0.076235,0.077373,0.07651,0.077092,0.084159,0.09204,0.087465,0.085736,0.088516,0.08318,0.083011,0.083286,0.082831,0.08152,0.07943,0.077244,0.080652,0.070232,0.071834,0.073223,0.075264,0.083375,0.07649,0.077348 | ||
324 |
$3.0095 |
2.64% | 26.03% | $1,853,374,464 |
$10,505,013.02 3,490,617.38 TON |
615,841,336 TON |
4.0225,4.0439,3.9906,4.0241,3.8382,3.7859,3.6081,3.5875,3.507,3.5122,3.3995,3.3771,3.3983,3.3053,3.2973,3.3055,3.2498,3.2478,3.2931,3.1235,2.9026,2.8838,3.0844,3.0458,3.0629,3.1112,3.151,2.9884 | ||
325 |
$0.1213 |
4.49% | 21.01% | $12,130,000 |
$10,465,570.96 86,278,408.57 MAJOR |
100,000,000 MAJOR |
0.1575,0.1575,0.1506,0.1432,0.148,0.1463,0.1451,0.1345,0.1393,0.1347,0.1365,0.1362,0.1352,0.1351,0.136,0.1368,0.1386,0.1361,0.1327,0.1279,0.1211,0.1234,0.115,0.1248,0.1269,0.1261,0.1262,0.1213 | ||
326 |
$1.9304 |
6.54% | 27.23% | $46,608,580 |
$10,432,564.09 5,404,353.55 VVV |
24,144,519 VVV |
2.6936,2.6651,2.5511,2.601,2.3987,2.3693,2.3321,2.3154,2.3857,2.4301,2.4112,2.4572,2.4592,2.4164,2.414,2.3993,2.4016,2.3519,2.3206,2.1193,2.1108,1.8317,1.9802,2.0457,2.0185,2.0463,2.0707,1.9681 | ||
327 |
$0.006559 |
19.33% | 68.45% | $71,905,064 |
$10,411,153.23 1,587,308,008.84 FUN |
10,962,808,529 FUN |
0.004307,0.004495,0.004155,0.004029,0.00399,0.005115,0.005157,0.006176,0.005915,0.005283,0.005375,0.005574,0.005538,0.009787,0.009328,0.008364,0.0079,0.007524,0.008478,0.007824,0.007882,0.007386,0.007878,0.008055,0.008096,0.007618,0.007593,0.006614 | ||
328 |
$0.002692 |
5.28% | 4.36% | $106,717.48 |
$10,407,769.34 3,866,184,747.4 TOMI |
39,642,453 TOMI |
0.003508,0.003483,0.003287,0.002894,0.002727,0.002607,0.002548,0.002468,0.002603,0.002593,0.002618,0.002899,0.002986,0.002817,0.002866,0.002803,0.002886,0.002729,0.002793,0.002769,0.002859,0.002582,0.00276,0.002831,0.002667,0.002653,0.002642,0.002714 | ||
329 |
$0.5003 |
4.18% | 21.95% | $103,689,312 |
$10,351,415.68 20,690,417.11 CTC |
207,254,279 CTC |
0.6449,0.6365,0.6178,0.6243,0.6145,0.6073,0.5893,0.595,0.5999,0.6023,0.5906,0.5916,0.603,0.5933,0.589,0.5858,0.5859,0.5804,0.5669,0.5399,0.5225,0.4683,0.5013,0.5183,0.5146,0.5173,0.5281,0.506 | ||
330 |
$0.010138 |
7.88% | 19.91% | $10,138,000 |
$10,343,442.63 1,020,264,611.36 PIPPIN |
1,000,000,000 PIPPIN |
0.013493,0.013338,0.01172,0.011953,0.012452,0.01226,0.011866,0.012005,0.012004,0.011801,0.011986,0.012248,0.012333,0.012095,0.012204,0.011794,0.011864,0.011934,0.011357,0.010531,0.010432,0.009876,0.010661,0.010844,0.01083,0.010478,0.010605,0.010245 | ||
331 |
$0.041076 |
2.15% | 20.9% | -- |
$10,172,723.18 247,656,129.61 KMNO |
-- KMNO |
0.051431,0.048,0.04727,0.047708,0.045284,0.045404,0.045211,0.045075,0.045205,0.045194,0.044108,0.045377,0.045869,0.045528,0.045177,0.045147,0.045268,0.045914,0.044926,0.041853,0.04017,0.037586,0.039507,0.04159,0.042381,0.042536,0.042577,0.041297 | ||
332 |
$1.7144 |
1.98% | 12.43% | $179,593,408 |
$10,080,653.8 5,879,989.38 QTUM |
104,755,842 QTUM |
1.986,1.9539,1.9066,1.9211,1.8606,1.8643,1.8103,1.8421,1.8496,1.863,1.861,1.8806,1.8949,1.8878,1.8871,1.8814,1.8881,1.8968,1.8759,1.76,1.7198,1.5961,1.7061,1.7332,1.7276,1.7351,1.7909,1.7194 | ||
333 |
$0.010085 |
6.3% | 38.38% | $5,734,513.5 |
$10,023,253.47 993,877,389.19 PDA |
568,618,118 PDA |
0.01769,0.016534,0.015884,0.016011,0.015521,0.015021,0.011355,0.01179,0.011404,0.011816,0.012606,0.012127,0.012846,0.012713,0.012648,0.011909,0.012295,0.012155,0.011864,0.010723,0.010375,0.009906,0.010685,0.010706,0.01083,0.010701,0.010634,0.010332 | ||
334 |
$38.8299 |
10.3% | 36.9% | $124,725,712 |
$10,008,269.53 257,746.47 SHADOW |
3,212,105 SHADOW |
59.9368,59.3081,57.6812,59.0486,54.0919,54.7923,49.7889,51.3568,54.3378,53.5289,56.2026,53.8564,54.6555,54.333,54.6897,53.8491,52.6414,50.9315,49.6763,42.1968,45.4212,37.6726,39.2393,41.4078,42.3609,42.8365,42.9452,38.983 | ||
335 |
$0.038024 |
4.82% | 0.11% | $72,226,840 |
$9,904,407.6 260,477,792.97 STRAX |
1,899,506,544 STRAX |
0.038416,0.037673,0.036877,0.037207,0.035833,0.036123,0.033999,0.034725,0.035067,0.03588,0.035434,0.035236,0.035857,0.03556,0.03587,0.036173,0.041161,0.039858,0.043549,0.038015,0.035833,0.034032,0.035954,0.035919,0.040992,0.038133,0.038234,0.038639 | ||
336 |
$0.089499 |
11.82% | 24.49% | $89,499,000 |
$9,877,767.03 110,367,345.22 PAAL |
1,000,000,000 PAAL |
0.1201,0.1189,0.114,0.1113,0.108,0.1102,0.1001,0.1032,0.1059,0.1084,0.1055,0.111,0.1134,0.1098,0.1091,0.1082,0.1104,0.1108,0.1066,0.093803,0.090759,0.08136,0.092189,0.098544,0.099238,0.1,0.1043,0.093035 | ||
337 |
$2.0976 |
4.66% | 5.62% | $8,058,266 |
$9,869,903.31 4,705,331.48 PSG |
3,841,660 PSG |
2.2811,2.2615,2.2263,2.24,2.153,2.1286,2.1312,2.1543,2.1595,2.1713,2.2108,2.2608,2.2295,2.237,2.2208,2.2313,2.2155,2.2059,2.1626,2.0678,2.029,1.9069,2.0174,1.9869,2.007,1.9999,2.049,2.1058 | ||
338 |
$0.3145 |
3.76% | 26.07% | $50,312,396 |
$9,834,358.95 31,269,821.78 AERO |
159,975,820 AERO |
0.4558,0.4359,0.4283,0.4147,0.4068,0.4047,0.3928,0.3918,0.3742,0.3666,0.3587,0.3577,0.3612,0.3514,0.357,0.37,0.3715,0.3643,0.3589,0.3255,0.3182,0.2873,0.2973,0.322,0.3291,0.3359,0.3395,0.3165 | ||
339 |
$0.1546 |
5.5% | 22.39% | $159,119,440 |
$9,763,556.49 63,153,664.23 1INCH |
1,029,233,089 1INCH |
0.1951,0.1933,0.189,0.1898,0.1853,0.1854,0.179,0.184,0.1854,0.1852,0.1839,0.1849,0.1884,0.187,0.1851,0.1833,0.1841,0.1829,0.1815,0.1673,0.1628,0.1505,0.1601,0.1622,0.1611,0.1622,0.1651,0.156 | ||
340 |
$3.8081 |
3.15% | 3.39% | $14,310,508 |
$9,717,729.71 2,551,857.81 OG |
3,757,913 OG |
4.0606,4.012,4.003,3.9329,3.8639,3.8515,3.7071,3.7433,3.7428,3.8207,3.8671,3.8866,3.8851,3.8875,3.9117,3.8559,3.842,3.8572,3.7799,3.6313,3.5637,3.4882,3.607,3.6547,3.6469,3.6336,3.6838,3.7505 | ||
341 |
$0.002222 |
26.96% | 25.94% | $22,220,000 |
$9,713,673.49 4,371,590,229.52 DUCK |
10,000,000,000 DUCK |
0.003059,0.002966,0.003007,0.003008,0.003074,0.003016,0.002862,0.002816,0.00288,0.002785,0.002679,0.002798,0.002814,0.002836,0.002879,0.002843,0.002878,0.002867,0.002855,0.002856,0.002903,0.002877,0.003136,0.003035,0.002937,0.002844,0.002581,0.002246 | ||
342 |
$0.074422 |
4.49% | 1.28% | $27,507,742 |
$9,709,745.56 130,468,753.33 L3 |
369,618,409 L3 |
0.077185,0.077226,0.077799,0.076741,0.070518,0.068093,0.065323,0.067314,0.064556,0.065014,0.065682,0.070624,0.080446,0.08265,0.079753,0.082356,0.079349,0.076978,0.074528,0.068479,0.079417,0.074673,0.081273,0.076759,0.076858,0.074229,0.076352,0.074953 | ||
343 |
$0.4143 |
3.36% | 29.8% | -- |
$9,681,923.97 23,369,355.47 SAFE |
-- SAFE |
0.5973,0.5553,0.5363,0.573,0.5312,0.5539,0.5067,0.5236,0.5215,0.5263,0.5033,0.5156,0.5097,0.5012,0.5051,0.5115,0.5237,0.5193,0.4966,0.4356,0.4142,0.3794,0.414,0.4206,0.4159,0.4124,0.4254,0.4125 | ||
344 |
$0.1453 |
6.26% | 22.29% | $16,902,918 |
$9,679,953.61 66,620,465.31 YGG |
116,331,159 YGG |
0.1863,0.1814,0.1757,0.1785,0.1772,0.1764,0.1661,0.1695,0.1708,0.1713,0.1715,0.1732,0.1735,0.1731,0.1714,0.1707,0.1724,0.1696,0.1659,0.1488,0.1477,0.1406,0.1524,0.1535,0.1515,0.1503,0.1534,0.1465 | ||
345 |
$2.8594 |
2.6% | 23.29% | $1,088,408,192 |
$9,620,698.95 3,364,586.61 RNDR |
380,642,150 RNDR |
3.6831,3.7014,3.4773,3.5316,3.3627,3.3063,3.1059,3.2654,3.2917,3.2405,3.2294,3.2488,3.2233,3.1877,3.1627,3.161,3.1547,3.1164,3.014,2.7927,2.7835,2.5448,2.7574,2.924,3.0118,3.0493,3.1327,2.8931 | ||
346 |
$0.078265 |
13.95% | 2.68% | $37,410,672 |
$9,610,685.94 122,796,728.29 QUAI |
478,000,000 QUAI |
0.076076,0.071914,0.068673,0.069958,0.070572,0.069585,0.074903,0.078523,0.075929,0.075003,0.078337,0.079231,0.092304,0.089675,0.091584,0.085436,0.090435,0.091578,0.091452,0.082573,0.074827,0.073639,0.073424,0.086334,0.096862,0.086862,0.077532,0.08026 | ||
347 |
$0.00000435 |
9.0% | 25.64% | $29,362,304 |
$9,512,528.36 2,186,788,128,735.63 CAT |
6,749,954,945,261 CAT |
0.00000613,0.00000599,0.00000562,0.0000056,0.00000547,0.00000544,0.00000513,0.00000527,0.00000529,0.00000534,0.00000528,0.00000526,0.00000537,0.00000537,0.00000522,0.00000518,0.00000519,0.0000051,0.000005,0.00000466,0.00000475,0.00000452,0.0000047,0.00000474,0.00000467,0.00000451,0.00000457,0.00000443 | ||
348 |
$0.00000157 |
0.64% | 0.63% | $294,367,200 |
$9,352,985.38 5,957,315,528,662.42 CHEEMS |
187,495,034,775,398 CHEEMS |
0.0000016,0.00000159,0.00000158,0.00000167,0.0000016,0.00000159,0.00000165,0.00000162,0.00000177,0.00000156,0.00000153,0.0000015,0.00000166,0.0000016,0.00000154,0.00000148,0.0000015,0.00000162,0.00000163,0.0000016,0.00000152,0.00000143,0.00000144,0.00000142,0.00000155,0.00000157,0.00000159,0.00000157 | ||
349 |
$0.000217 |
5.34% | 22.54% | $88,551,040 |
$9,315,222.78 42,927,293,917.05 TOSHI |
408,069,300,000 TOSHI |
0.000289,0.00028489,0.000271,0.00027248,0.00026227,0.00025798,0.00023748,0.00024202,0.00024302,0.00023957,0.000229,0.00023332,0.00023657,0.00023569,0.0002739,0.00027138,0.00026092,0.00026908,0.00025516,0.0002351,0.00022097,0.00020324,0.0002223,0.00023039,0.00024193,0.00023506,0.00024066,0.00021971 | ||
350 |
$0.1601 |
5.15% | 23.21% | $77,765,560 |
$9,299,769.82 58,087,256.84 ID |
485,731,152 ID |
0.2091,0.2037,0.1989,0.2012,0.1954,0.1954,0.1835,0.1897,0.1895,0.192,0.1889,0.1886,0.1903,0.1885,0.1879,0.1876,0.1861,0.1881,0.184,0.1635,0.1637,0.1523,0.1655,0.1664,0.1664,0.1643,0.1667,0.1618 | ||
351 |
$0.003195 |
4.88% | 15.01% | $134,917,504 |
$9,096,080.24 2,846,973,471.05 AMP |
42,227,702,186 AMP |
0.003834,0.003788,0.003707,0.00368,0.003529,0.003522,0.00345,0.00347,0.003481,0.003917,0.003688,0.003683,0.003625,0.003622,0.003699,0.003617,0.003651,0.003599,0.003526,0.003285,0.003316,0.003065,0.003216,0.003309,0.00335,0.003309,0.003355,0.003234 | ||
352 |
$0.2391 |
4.02% | 12.42% | $45,315,000 |
$9,085,050 37,996,863.24 SCR |
190,000,000 SCR |
0.2826,0.2663,0.2563,0.2629,0.2597,0.2557,0.2399,0.2501,0.2476,0.2534,0.2524,0.2533,0.2601,0.2626,0.263,0.2644,0.2661,0.2647,0.2603,0.2389,0.2278,0.216,0.2401,0.2482,0.2475,0.2447,0.2458,0.2445 | ||
353 |
$0.5627 |
0.27% | 3.75% | -- |
$9,016,268 16,023,223.74 CA |
-- CA |
0.5896,0.5863,0.5868,0.5604,0.5475,0.5472,0.537,0.5469,0.5541,0.5664,0.5554,0.5681,0.5694,0.571,0.5783,0.574,0.578,0.579,0.5823,0.5781,0.5584,0.5752,0.5607,0.5633,0.5688,0.5786,0.571,0.5627 | ||
354 |
$0.053655 |
0.55% | 5.46% | $6,158,143 |
$8,993,660.67 167,620,178.36 DF |
114,772,956 DF |
0.050412,0.050166,0.049879,0.050279,0.050215,0.051366,0.05039,0.050782,0.048782,0.048759,0.047179,0.045888,0.050655,0.04954,0.048599,0.049523,0.050405,0.049977,0.049795,0.049998,0.049822,0.047047,0.051082,0.05294,0.053227,0.053364,0.054434,0.054395 | ||
355 |
$0.06903 |
12.09% | 17.91% | $2,450,565 |
$8,922,072.76 129,249,207.01 SCA |
35,500,000 SCA |
0.08159,0.080582,0.079522,0.081328,0.075953,0.076004,0.07286,0.074547,0.077021,0.076438,0.074896,0.077536,0.07695,0.077517,0.076915,0.078894,0.081726,0.084502,0.085099,0.082894,0.07909,0.071526,0.072363,0.078486,0.07616,0.077899,0.073551,0.069871 | ||
356 |
$0.000108 |
5.96% | 21.66% | $55,809,000 |
$8,894,282.2 82,354,464,814.81 DOGS |
516,750,000,000 DOGS |
0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398,0.00011335,0.00011388,0.00010997 | ||
357 |
$0.009419 |
7.25% | 17.64% | $114,504,944 |
$8,877,259.05 942,484,239.3 RVN |
12,156,804,605 RVN |
0.011195,0.011063,0.010954,0.011001,0.010557,0.010626,0.010227,0.010502,0.010543,0.010626,0.010764,0.010722,0.010915,0.010862,0.010751,0.010733,0.010782,0.01069,0.010593,0.009921,0.009866,0.009188,0.009906,0.010015,0.009894,0.009811,0.009943,0.0095 | ||
358 |
$0.026183 |
10.24% | 29.46% | $26,179,882 |
$8,839,018.21 337,586,151.7 GRIFFAIN |
999,880,904 GRIFFAIN |
0.036789,0.038626,0.033356,0.034055,0.035093,0.033593,0.031777,0.031682,0.03338,0.033304,0.031852,0.03297,0.033116,0.032063,0.032025,0.03148,0.031456,0.030626,0.028924,0.026186,0.027887,0.027538,0.028812,0.029199,0.028603,0.02843,0.028257,0.026918 | ||
359 |
$0.018016 |
4.65% | 19.51% | $66,228,664 |
$8,804,402.31 488,699,062.5 SKL |
3,676,102,671 SKL |
0.022544,0.022349,0.021401,0.021802,0.020989,0.020892,0.019907,0.02082,0.020975,0.020773,0.02075,0.020846,0.02105,0.020838,0.020723,0.020655,0.020269,0.020146,0.019771,0.017859,0.018129,0.016478,0.017908,0.018692,0.018723,0.018478,0.018842,0.018213 | ||
360 |
$0.008986 |
8.74% | 13.68% | $8,985,849 |
$8,719,858.58 970,382,659.69 CAR |
999,983,145 CAR |
0.010305,0.010224,0.01012,0.010161,0.01062,0.010478,0.010373,0.009947,0.010082,0.009962,0.009975,0.010347,0.010449,0.010221,0.010037,0.010048,0.010248,0.010021,0.010643,0.011029,0.009839,0.00932,0.009623,0.009641,0.009874,0.01022,0.009471,0.008998 | ||
361 |
$0.033953 |
0.11% | 14.75% | $49,328,172 |
$8,688,563.75 255,899,736.4 STPT |
1,452,836,946 STPT |
0.040652,0.039779,0.038755,0.039044,0.036689,0.037022,0.03617,0.036949,0.036412,0.037007,0.036428,0.036491,0.037138,0.0385,0.037899,0.03769,0.037968,0.040717,0.041626,0.037251,0.033689,0.030549,0.032966,0.033329,0.036386,0.035951,0.034948,0.034571 | ||
362 |
$0.7849 |
3.95% | 21.13% | $102,619,048 |
$8,680,728.17 11,059,661.32 ME |
130,741,555.96 ME |
1.0017,0.9944,0.9618,0.971,0.9344,0.9437,0.9086,0.9294,0.9311,0.934,0.9304,0.9161,0.9421,0.9353,0.9313,0.9157,0.9201,0.9156,0.9054,0.8141,0.8033,0.725,0.7985,0.8063,0.8085,0.8007,0.8205,0.7945 | ||
363 |
$12.4429 |
2.43% | 21.48% | $105,392,584 |
$8,675,549.77 697,228.92 KSM |
8,470,098 KSM |
16.107,15.9044,15.2799,15.4664,15.1038,15.3039,14.5797,14.9886,14.9366,15.0086,15.0451,14.9216,15.0652,15.0636,14.9465,14.7517,14.859,14.6959,14.4216,13.2261,12.8101,11.5007,12.5023,12.6352,12.6901,12.5166,12.9578,12.5154 | ||
364 |
$0.029022 |
16.62% | 19.94% | $5,979,338 |
$8,597,471.66 296,239,806.35 ZKL |
206,027,778 ZKL |
0.035262,0.038789,0.03644,0.037066,0.034263,0.034625,0.035115,0.036182,0.036163,0.036535,0.034522,0.033763,0.033644,0.033499,0.033906,0.034019,0.034134,0.032139,0.032206,0.028693,0.026828,0.025306,0.024635,0.024867,0.026479,0.02514,0.026268,0.030233 | ||
365 |
$0.001122 |
1.54% | 11.71% | $11,604,952 |
$8,358,789.34 7,449,901,372.55 VRA |
10,343,094,362 VRA |
0.001312,0.001299,0.001208,0.001222,0.001162,0.001165,0.00111,0.001165,0.001204,0.00122,0.0012,0.001185,0.00119,0.001183,0.00117,0.001178,0.00117,0.001134,0.001104,0.001038,0.001038,0.0009938,0.001069,0.001099,0.001103,0.001091,0.001186,0.001123 | ||
366 |
$0.2292 |
3.94% | 13.1% | $86,477,456 |
$8,354,536.73 36,450,858.33 STORJ |
377,301,300 STORJ |
0.2687,0.264,0.2494,0.2521,0.2518,0.2527,0.2381,0.2456,0.2467,0.2507,0.2452,0.2467,0.2495,0.2515,0.25,0.2463,0.2507,0.2501,0.2583,0.2346,0.225,0.2142,0.2324,0.2365,0.2402,0.2363,0.2395,0.233 | ||
367 |
$1.9481 |
0.7% | 8.01% | $127,272,696 |
$8,340,358.87 4,281,278.62 GAS |
65,331,707 GAS |
2.4509,2.4253,2.2568,2.3032,2.0231,2.043,1.9813,2.0898,2.068,2.0693,2.0584,2.0472,2.0742,2.0601,2.0528,2.0527,2.0615,2.1057,2.0908,1.9636,1.9338,1.7874,1.9246,1.9427,1.9654,1.951,2.0334,1.9596 | ||
368 |
$2.4127 |
1.34% | 6.42% | $10,977,785 |
$8,327,087.31 3,451,356.29 SANTOS |
4,550,000 SANTOS |
2.5887,2.5714,2.5912,2.6007,2.5898,2.5811,2.5435,2.5363,2.5018,2.5034,2.5306,2.5229,2.5556,2.5435,2.5286,2.5516,2.5438,2.5256,2.4876,2.4572,2.3209,2.1897,2.3271,2.3692,2.3586,2.3461,2.3927,2.4237 | ||
369 |
$0.018201 |
7.02% | 23.62% | $18,201,000 |
$8,305,300.66 456,310,129.11 AVAAI |
1,000,000,000 AVAAI |
0.029135,0.028505,0.024601,0.023334,0.024076,0.023702,0.022385,0.022939,0.022427,0.021859,0.021334,0.022272,0.022165,0.021868,0.021571,0.021185,0.020963,0.020264,0.020129,0.018875,0.018609,0.017541,0.018949,0.019431,0.019061,0.018493,0.018449,0.01813 | ||
370 |
$0.2064 |
7.61% | 23.44% | -- |
$8,249,455.57 39,968,292.49 COW |
-- COW |
0.2719,0.2635,0.2573,0.2617,0.2541,0.2533,0.2435,0.2462,0.2459,0.2473,0.2442,0.2474,0.2545,0.2508,0.2498,0.2477,0.249,0.2461,0.2421,0.2196,0.2158,0.1998,0.2147,0.2205,0.2196,0.2162,0.2176,0.2092 | ||
371 |
$0.018656 |
8.27% | 26.46% | $18,655,354 |
$8,186,455.5 438,810,865.14 CHILLGUY |
999,965,412 CHILLGUY |
0.025896,0.024805,0.024282,0.02465,0.023623,0.0233,0.022533,0.02294,0.02322,0.023363,0.023101,0.023313,0.023473,0.023445,0.022845,0.022554,0.022347,0.022249,0.021537,0.019204,0.019484,0.018383,0.019692,0.0202,0.020083,0.019768,0.019871,0.018982 | ||
372 |
$0.3098 |
5.14% | 9.66% | $22,417,288 |
$8,137,475.68 26,266,867.91 NAKA |
72,360,517 NAKA |
0.3403,0.3349,0.3287,0.3296,0.3371,0.3391,0.3328,0.3356,0.3355,0.3364,0.3508,0.3445,0.3414,0.34,0.3445,0.3335,0.3321,0.3267,0.3266,0.3077,0.3004,0.2966,0.3064,0.3239,0.3231,0.3237,0.321,0.3101 | ||
373 |
$0.012676 |
1.72% | 18.27% | $108,707,440 |
$8,019,150.5 632,624,684.44 T |
8,575,847,236 T |
0.015434,0.015177,0.014871,0.015122,0.014498,0.014339,0.013878,0.014175,0.014132,0.014339,0.014267,0.014536,0.014481,0.014463,0.014419,0.014384,0.014256,0.014253,0.014111,0.013094,0.012688,0.011749,0.012643,0.012777,0.012782,0.013015,0.013253,0.012802 | ||
374 |
$0.063136 |
7.34% | 21.37% | $63,136,000 |
$8,015,467.29 126,955,576.69 ENJ |
1,000,000,000 ENJ |
0.080928,0.080164,0.077707,0.078184,0.074752,0.074903,0.07188,0.074002,0.074514,0.073546,0.073124,0.072843,0.074048,0.073775,0.073085,0.071926,0.072478,0.072211,0.071065,0.064971,0.065087,0.060237,0.065548,0.066586,0.066167,0.065892,0.067193,0.064092 | ||
375 |
$0.025122 |
12.04% | 90.7% | $25,122,000 |
$7,990,942.63 318,085,448.21 LUCE |
999,999,996 LUCE |
0.010546,0.011319,0.01209,0.012301,0.012926,0.013117,0.012816,0.016132,0.013303,0.013114,0.013166,0.013122,0.013351,0.0129,0.012451,0.014537,0.01586,0.016094,0.01609,0.016979,0.019382,0.019215,0.022862,0.022256,0.023193,0.0236,0.023762,0.02456 | ||
376 |
$0.007579 |
56.66% | 60.03% | $4,903,383.5 |
$7,975,384.8 1,052,300,409.02 BETA |
646,969,697 BETA |
0.019085,0.018129,0.017747,0.018252,0.018132,0.01839,0.017432,0.017775,0.017833,0.018157,0.018143,0.018008,0.018305,0.018358,0.018283,0.018397,0.018781,0.018535,0.018296,0.017042,0.015999,0.015742,0.016994,0.017331,0.017201,0.008307,0.007181,0.007278 | ||
377 |
$0.010014 |
3.14% | 1.83% | $10,004,362 |
$7,941,335.18 793,023,285.4 REN |
999,037,500 REN |
0.010208,0.009883,0.009363,0.009624,0.009728,0.009474,0.009744,0.009738,0.010242,0.010113,0.009225,0.009197,0.009092,0.009314,0.009447,0.009515,0.010063,0.009744,0.00966,0.009192,0.009178,0.008752,0.009246,0.010221,0.010973,0.010457,0.010008,0.010007 | ||
378 |
$0.067175 |
3.78% | 29.6% | $3,004,735.25 |
$7,894,335.19 117,518,945.89 FIDA |
44,729,964 FIDA |
0.0966,0.094622,0.090736,0.091764,0.08469,0.082207,0.077171,0.078833,0.078212,0.079263,0.078134,0.078183,0.079043,0.078599,0.078155,0.077102,0.078597,0.077807,0.075463,0.068104,0.068303,0.063004,0.067947,0.068891,0.069505,0.068848,0.070263,0.068123 | ||
379 |
$0.3602 |
3.69% | 11.82% | $76,337,352 |
$7,863,188.74 21,830,063.13 KDA |
211,930,462 KDA |
0.407,0.4,0.3854,0.3932,0.3842,0.3834,0.3718,0.3856,0.3893,0.3885,0.3877,0.3912,0.3924,0.3903,0.3887,0.3925,0.3945,0.3908,0.3918,0.3687,0.3601,0.3288,0.3547,0.3683,0.3683,0.3739,0.3752,0.3622 | ||
380 |
$1,468.05 |
6.32% | 22.74% | -- |
$7,857,565.93 5,352.38 BETH |
-- BETH |
1912.86,1888.57,1859.76,1869.56,1817.78,1819.17,1755.73,1791.47,1808.56,1807.6,1796.27,1811.64,1822.42,1809.69,1795.64,1793.98,1808.69,1797.83,1778.89,1625.64,1572.28,1443.99,1518.32,1548.38,1551.27,1570.38,1570.93,1473.33 | ||
381 |
$0.04126 |
10.16% | 42.27% | $7,267,370 |
$7,798,395.76 189,006,198.74 MBOX |
176,135,971 MBOX |
0.072193,0.071293,0.068386,0.068944,0.06714,0.066057,0.052013,0.053827,0.053565,0.053153,0.053264,0.05304,0.053491,0.053607,0.052393,0.051036,0.051219,0.050244,0.048918,0.045498,0.04613,0.040936,0.044412,0.044842,0.044943,0.044292,0.043372,0.041463 | ||
382 |
$2.4528 |
1.43% | 13.37% | $2,452,799,988,170,752 |
$7,754,713.9 3,161,576.12 MC |
1,000,000,000,000,000 MC |
2.8167,2.8322,2.8262,2.8245,2.806,2.8131,2.7457,2.8083,2.8385,2.8598,2.8003,2.8559,2.8397,2.7775,2.7658,2.7798,2.7705,2.731,2.6868,2.5888,2.5461,2.4058,2.4015,2.4199,2.4306,2.4691,2.5069,2.4586 | ||
383 |
$0.05327 |
2.28% | 18.88% | -- |
$7,711,237.73 144,757,607.1 AGI |
-- AGI |
0.065804,0.063693,0.062431,0.063924,0.060146,0.059923,0.058228,0.059738,0.059863,0.061913,0.061338,0.061544,0.061565,0.060719,0.060612,0.059571,0.058105,0.057404,0.056745,0.052773,0.050736,0.046304,0.048968,0.051911,0.052605,0.053065,0.053824,0.054218 | ||
384 |
$0.009217 |
4.4% | 17.6% | $116,729,832 |
$7,707,839.43 836,263,364.44 ONE |
12,664,623,231 ONE |
0.010958,0.010729,0.010423,0.010587,0.010586,0.01047,0.010052,0.010407,0.010538,0.010573,0.010713,0.010636,0.010699,0.010458,0.010457,0.010392,0.010398,0.010384,0.010204,0.009403,0.009129,0.008581,0.00935,0.009557,0.009542,0.009649,0.00976,0.009296 | ||
385 |
$0.048062 |
3.71% | 22.25% | -- |
$7,633,439.23 158,824,835.21 SLERF |
-- SLERF |
0.061341,0.059839,0.058665,0.059434,0.055957,0.055389,0.052889,0.054189,0.054494,0.054696,0.054888,0.057085,0.057464,0.056858,0.056152,0.056161,0.056348,0.055867,0.054606,0.050791,0.049745,0.045583,0.048199,0.04936,0.049755,0.05027,0.050852,0.048294 | ||
386 |
$0.005735 |
56.27% | 33.36% | $5,735,000 |
$7,629,582.28 1,330,354,364.43 BUZZ |
1,000,000,000 BUZZ |
0.008511,0.008105,0.007666,0.008329,0.007889,0.007861,0.007936,0.00812,0.007623,0.008019,0.007916,0.008411,0.008302,0.009184,0.009415,0.009495,0.009585,0.010038,0.010619,0.01091,0.011276,0.012264,0.013038,0.013011,0.013055,0.013046,0.01362,0.005893 | ||
387 |
-- |
0.33% | 0.69% | $45,114,886 |
$7,625,445 -- EURI |
41,219,630.55 EURI |
|||
388 |
$0.002577 |
0.78% | 1.38% | $14,020,614 |
$7,609,245.82 2,952,753,519.6 TT |
5,440,672,762 TT |
0.002627,0.002588,0.002577,0.002603,0.002493,0.002514,0.002464,0.002514,0.00255,0.002521,0.002513,0.002538,0.002529,0.002532,0.002523,0.002527,0.00251,0.002538,0.002556,0.002478,0.002409,0.002349,0.002508,0.002553,0.002638,0.0026,0.002617,0.00261 | ||
389 |
$0.000874 |
5.47% | 10.99% | $44,472,308 |
$7,543,217.32 8,630,683,432.49 ZBCN |
50,883,649,370 ZBCN |
0.00099875,0.00098242,0.00096654,0.00096802,0.00096764,0.00095764,0.00094898,0.0009687,0.0009511,0.00094842,0.00094179,0.00095279,0.00096283,0.00096723,0.00095904,0.00096457,0.0009737,0.00095293,0.00094665,0.00095654,0.00087972,0.00084758,0.00090082,0.00091756,0.0008969,0.00091759,0.00089718,0.00089047 | ||
390 |
$0.02791 |
0.31% | 5.26% | $8,373,000 |
$7,508,767.82 269,035,034.75 HF |
300,000,000 HF |
0.026952,0.027113,0.028004,0.027485,0.027028,0.02744,0.027913,0.027654,0.027653,0.028189,0.028186,0.027608,0.027666,0.028172,0.028114,0.027658,0.027784,0.02824,0.028187,0.027628,0.027848,0.028332,0.028255,0.027881,0.028057,0.028322,0.028169,0.027887 | ||
391 |
$0.002044 |
0.73% | 6.03% | $31,842,876 |
$7,469,616.56 3,654,411,232.88 MBL |
15,578,706,221 MBL |
0.002177,0.002135,0.002098,0.002137,0.002071,0.002062,0.002018,0.002024,0.002036,0.002098,0.002074,0.002081,0.002072,0.002058,0.002058,0.002066,0.002061,0.002087,0.00209,0.002021,0.001984,0.001931,0.002015,0.002049,0.002077,0.002092,0.002112,0.002072 | ||
392 |
$0.052489 |
6.29% | 23.16% | $131,222,496 |
$7,467,938.77 142,276,263.03 DEEP |
2,500,000,000 DEEP |
0.06856,0.066394,0.064335,0.067033,0.064638,0.06107,0.058559,0.059195,0.058854,0.05848,0.061655,0.060718,0.062393,0.059044,0.059566,0.057934,0.058807,0.058105,0.056951,0.052222,0.052998,0.046503,0.051502,0.05497,0.054021,0.053634,0.054961,0.052416 | ||
393 |
$0.071929 |
14.28% | 35.01% | $1,141,030.38 |
$7,464,078 103,770,078.83 BR |
15,863,287 BR |
0.1099,0.1064,0.1032,0.1072,0.108,0.1084,0.1003,0.099209,0.096435,0.096384,0.092645,0.09308,0.095946,0.094143,0.094256,0.097239,0.095034,0.095241,0.091143,0.089582,0.089072,0.083328,0.084882,0.084074,0.082504,0.080216,0.078613,0.072322 | ||
394 |
$0.038996 |
11.37% | 18.2% | $24,213,524 |
$7,447,433.61 190,979,423.79 D |
620,923,298 D |
0.049173,0.047281,0.045452,0.04608,0.044843,0.045109,0.042333,0.04379,0.043289,0.044112,0.043822,0.043673,0.044382,0.044281,0.043305,0.042895,0.043576,0.043065,0.041908,0.038095,0.038326,0.037575,0.039707,0.040992,0.042051,0.041172,0.040869,0.039472 | ||
395 |
$0.2189 |
0.37% | 4.37% | $24,157,234 |
$7,442,715.35 34,000,526.95 HUNT |
110,357,398 HUNT |
0.2331,0.2297,0.2258,0.2288,0.2192,0.2185,0.2136,0.2151,0.2193,0.2222,0.2241,0.2207,0.222,0.2198,0.2198,0.2196,0.2219,0.2256,0.2266,0.2172,0.2097,0.2206,0.2242,0.2187,0.2245,0.2321,0.2286,0.2235 | ||
396 |
$0.1779 |
9.97% | 21.89% | $23,127,000 |
$7,441,336.15 41,828,758.57 J |
130,000,000 J |
0.2288,0.2224,0.224,0.2264,0.2451,0.2398,0.2404,0.2339,0.2153,0.1956,0.1932,0.2005,0.2075,0.2082,0.2111,0.2064,0.2066,0.2045,0.2045,0.1913,0.1903,0.1825,0.1904,0.1948,0.1914,0.1857,0.189,0.1754 | ||
397 |
$0.000369 |
11.93% | 59.86% | $24,951,780 |
$7,412,689.43 20,088,589,241.19 DOGINME |
67,620,000,000 DOGINME |
0.001312,0.00097721,0.0008914,0.00089399,0.00068426,0.00056889,0.00057426,0.00059501,0.0006626,0.00062427,0.00064229,0.00060353,0.000611,0.00062563,0.00061518,0.00057419,0.00059622,0.00057702,0.0005404,0.00044199,0.00041638,0.00036929,0.00039834,0.00041656,0.00042395,0.0004374,0.00041273,0.00037461 | ||
398 |
$0.4764 |
6.29% | 21.43% | $35,182,816 |
$7,371,958.77 15,474,304.72 PRO |
73,851,416 PRO |
0.6315,0.6184,0.6193,0.6109,0.6176,0.6181,0.5863,0.5781,0.5804,0.5747,0.5812,0.6022,0.5774,0.5601,0.5419,0.5464,0.5507,0.5512,0.5443,0.4967,0.4919,0.4661,0.4783,0.4991,0.509,0.5073,0.5049,0.4832 | ||
399 |
$2.2793 |
0.37% | 1.4% | $256,428,080 |
$7,355,226.78 3,226,967.39 ZKJ |
112,502,998 ZKJ |
2.263,2.2463,2.2455,2.2412,2.2587,2.2498,2.2469,2.2768,2.2464,2.2552,2.2742,2.274,2.2817,2.2886,2.2832,2.2771,2.275,2.2748,2.2787,2.2484,2.261,2.2552,2.2627,2.2747,2.2654,2.2751,2.2842,2.2789 | ||
400 |
$1.0003 |
0.01% | 0.02% | $23,705,510 |
$7,328,538.58 7,326,340.68 XUSD |
23,698,400 XUSD |
0.9999,0.9999,1.0001,0.9999,1,1.0001,1,1,0.9999,0.9999,0.9999,1,0.9999,1,1.0001,1.0002,1.0002,1.0002,1.0002,1,1.0003,1.0005,1.0005,1.0003,1.0003,1.0003,1.0002,1 |