EthereumETH

Rank #2 Coin

договір:

Ethereum Ціна (ETH)

$1,578.16

0.019766 BTC

найнижча ціна:$1,727.9

найвища ціна:$1,811.13

24 год

Змініть мережу гаманця

Перемкніть мережу гаманця в програмі MetaMask, щоб додати цей контракт

Спонсоровано:

Binance - Ексклюзивно для користувачів YouToCoin! Кешбек комісії за транзакції: 20%! Зареєструйтеся зараз на binance.com!

Ринки Огляд

Ethereum (ETH) Ринки

Торгова пара：

всі USDT BTC USDC USD EUR DAI BRL JPY

Обшук

#	Біржі	Торгова пара	Ціна	Ціна платформи	Обсяг（24 год）	сума（24 год）	Пропорція	Оновлено
101	Binance101	ETH/TUSD	$1,579.78	1,579.78	163.1902	$257,469.47	0.0%	Нещодавно
102	BitMart102	ETH/TUSD	$1,580.92	1,580.92	218.66176	$345,237.36	0.01%	Нещодавно
103	HitBTC103	ETH/TUSD	$1,578.77	1,578.77	28.3873	$44,758.87	0.01%	Нещодавно
104	MEXC104	ETH/TUSD	$1,579.69	1,579.69	16.39508	$25,862.89	0.0%	Нещодавно
105	SunSwap V2105	ETH/TYB	$3,534,633.28	3,534,633.28	0.00002744	--	0.0%	Нещодавно
106	Exmo106	ETH/UAH	$68,714.76	68,714.76	7.5782	$12,600.21	0.02%	Нещодавно
107	Bitfinex107	ETH/USD	$1,577.2	1,577.2	23,299.8849	$36,748,578.46	5.79%	Нещодавно
108	AscendEX108	ETH/USD	$1,583.6	1,583.6	135.433	$214,471.7	0.0%	Нещодавно
109	BitMEX109	ETH/USD	$1,579.14	1,579.14	87,491.3471	$138,161,085	3.52%	Нещодавно
110	Bitso110	ETH/USD	$1,576.5	1,576.5	409.204014	$645,110.13	1.15%	Нещодавно
111	Bitstamp111	ETH/USD	$1,578	1,578	26,320.3699	$41,533,543.7	5.85%	Нещодавно
112	Coinbase112	ETH/USD	$1,579.08	1,579.08	720,363.8103	$1,137,512,085	16.33%	Нещодавно
113	Crypto.com113	ETH/USD	$1,577.23	1,577.23	757,241.6088	$1,194,344,182	7.87%	Нещодавно
114	Exmo114	ETH/USD	$1,606.82	1,606.82	127.983012	$205,646.19	0.27%	Нещодавно
115	Gemini115	ETH/USD	$1,577.45	1,577.45	33,376.6403	$52,649,981.24	21.9%	Нещодавно
116	HitBTC116	ETH/USD	$1,579.59	1,579.59	32,914.9507	$51,992,291.55	14.99%	Нещодавно
117	Kraken117	ETH/USD	$1,577.53	1,577.53	62,499.6237	$98,595,031.38	5.03%	Нещодавно
118	OKX118	ETH/USD	$1,576.23	1,576.23	96,887.3382	$152,716,729	0.19%	Нещодавно
119	Biconomy119	ETH/USDC	$1,576.73	1,576.73	250,200.4036	$394,616,831	31.33%	Нещодавно
120	Binance120	ETH/USDC	$1,576.87	1,576.87	3,239,034.1775	$5,109,068,084	2.62%	Нещодавно
121	Bitget121	ETH/USDC	$1,577.61	1,577.61	60,485.8235	$95,461,209.23	0.17%	Нещодавно
122	BitMart122	ETH/USDC	$1,578.44	1,578.44	639.78514	$1,010,215.91	0.04%	Нещодавно
123	Bitstamp123	ETH/USDC	$1,547.2	1,547.2	143.049044	$221,325.48	0.03%	Нещодавно
124	Bybit124	ETH/USDC	$1,577.16	1,577.16	37,752.5012	$59,565,551.49	0.1%	Нещодавно
125	BYDFi125	ETH/USDC	$1,579.54	1,579.54	7,182.8406	$11,348,987.72	0.01%	Нещодавно
126	Coinw126	ETH/USDC	$1,577.66	1,577.66	35,310.945	$55,730,948.95	0.12%	Нещодавно
127	Deribit127	ETH/USDC	$1,576.9	1,576.9	7,541.0311	$11,893,830.23	0.46%	Нещодавно
128	Exmo128	ETH/USDC	$1,577.55	1,577.55	50.250782	$81,104.89	0.11%	Нещодавно
129	gate.io129	ETH/USDC	$1,578.2	1,578.2	8,539.1838	$13,483,278.14	0.04%	Нещодавно
130	Hotcoin130	ETH/USDC	$1,575.82	1,575.82	20,079.0693	$31,659,983.58	1.0%	2 хвилину тому
131	HTX131	ETH/USDC	$1,576.98	1,576.98	88.25096	$139,211.75	0.0%	Нещодавно
132	KuCoin132	ETH/USDC	$1,577.31	1,577.31	6,374.4082	$10,059,445.01	0.17%	Нещодавно
133	LBank133	ETH/USDC	$1,577.23	1,577.23	27,967.2364	$44,123,997.5	1.21%	2 хвилину тому
134	MEXC134	ETH/USDC	$1,577.17	1,577.17	33,892.9178	$53,470,929.63	0.12%	Нещодавно
135	OKX135	ETH/USDC	$1,577.5	1,577.5	89,686.0416	$141,550,470	0.17%	Нещодавно
136	Poloniex136	ETH/USDC	$1,580	1,580	5.989401	$9,466.09	0.0%	2 хвилину тому
137	DigiFinex137	ETH/USDC	$1,575.9	1,575.9	167,403.5349	$263,890,374	7.23%	2 хвилину тому
138	TruBit Pro138	ETH/USDC	$1,585.22	1,585.22	311.0355	$493,306.23	0.0%	2 хвилину тому
139	WEEX139	ETH/USDC	$1,577.79	1,577.79	8,044.1972	$12,695,861.52	0.04%	2 хвилину тому
140	XT.COM140	ETH/USDC	$1,576.2	1,576.2	486,195.2406	$766,570,840	2.42%	Нещодавно
141	Poloniex141	ETH/USDD	$1,649.97	1,649.97	0.215038	$354.81	0.0%	2 хвилину тому
142	MEXC142	ETH/USDE	$1,579.5	1,579.5	40.86412	$64,499.7	0.0%	Нещодавно
143	4E143	ETH/USDT	$1,577.03	1,577.03	1,120,711.59	$1,767,395,798	10.62%	2 хвилину тому
144	8V.com144	ETH/USDT	$1,577.2	1,577.2	263,270.4	$415,230,074	2.89%	Нещодавно
145	BIB145	ETH/USDT	$1,577.74	1,577.74	18,868.6716	$29,769,857.93	0.17%	Нещодавно
146	Biconomy146	ETH/USDT	$1,577.03	1,577.03	144,151.6336	$227,331,450	18.05%	Нещодавно
147	Bifinance147	ETH/USDT	$1,577.24	1,577.24	339,989.8375	$536,245,571	15.33%	Нещодавно
148	BigONE148	ETH/USDT	$1,577.37	1,577.37	205,292.983	$323,822,992	0.81%	2 хвилину тому
149	BIKA Global149	ETH/USDT	$1,577.97	1,577.97	90,608.5589	$142,977,587	20.12%	Нещодавно
150	BiKing150	ETH/USDT	$1,582.21	1,582.21	854,924.6567	$1,352,670,341	4.57%	2 хвилину тому
151	Binance151	ETH/USDT	$1,577.46	1,577.46	2,260,555.4457	$3,565,935,793	1.83%	Нещодавно
152	Indodax152	ETH/USDT	$1,597.68	1,597.68	32.589247	$52,067.23	0.15%	Нещодавно
153	Bitcoinwin153	ETH/USDT	$1,577.59	1,577.59	350,523.4961	$552,982,362	26.79%	Нещодавно
154	Bitdu154	ETH/USDT	$1,578.75	1,578.75	2,195,144.5346	$3,465,584,433	21.11%	2 хвилину тому
155	Bitget155	ETH/USDT	$1,577.79	1,577.79	956,826.4888	$1,509,671,265	2.64%	Нещодавно
156	BitMart156	ETH/USDT	$1,578.87	1,578.87	498,047.3405	$786,352,004	28.93%	Нещодавно
157	AscendEX157	ETH/USDT	$1,577.1	1,577.1	169,341.745	$267,068,866	0.2%	Нещодавно
158	BitMEX158	ETH/USDT	$1,576.95	1,576.95	65,776.2032	$103,725,783	2.65%	Нещодавно
159	Bitso159	ETH/USDT	$1,578.9	1,578.9	504.441433	$796,462.58	1.41%	Нещодавно
160	Bitstamp160	ETH/USDT	$1,578.7	1,578.7	246.474029	$389,108.55	0.05%	Нещодавно
161	BitVenus161	ETH/USDT	$1,578.38	1,578.38	2,622,337.6677	$4,139,045,327	3.76%	2 хвилину тому
162	BitxEX162	ETH/USDT	$1,577.36	1,577.36	135,451.2858	$213,655,440	0.46%	2 хвилину тому
163	Bybit163	ETH/USDT	$1,577.72	1,577.72	403,715.3619	$636,949,800	1.09%	Нещодавно
164	BYDFi164	ETH/USDT	$1,580.11	1,580.11	52,665.8749	$83,217,875.59	0.1%	Нещодавно
165	CEEX165	ETH/USDT	$1,577.69	1,577.69	93,623.5863	$147,708,995	3.85%	Нещодавно
166	Coinbase166	ETH/USDT	$1,576.99	1,576.99	94,501.5152	$149,027,944	2.14%	Нещодавно
167	CoinEx167	ETH/USDT	$1,577.88	1,577.88	51,328.7798	$80,990,655.07	2.99%	Нещодавно
168	CoinUp168	ETH/USDT	$1,577.92	1,577.92	33,936.034	$53,548,346.77	4.0%	Нещодавно
169	Coinw169	ETH/USDT	$1,578.35	1,578.35	399,758.44	$630,958,733	1.35%	Нещодавно
170	Crypto.com170	ETH/USDT	$1,577.8	1,577.8	729,877.1839	$1,151,600,220	7.58%	Нещодавно
171	Deepcoin171	ETH/USDT	$1,576.88	1,576.88	470,651.3359	$742,160,678	6.54%	2 хвилину тому
172	Deribit172	ETH/USDT	$1,578.1	1,578.1	3,692.1218	$5,826,537.41	0.23%	Нещодавно
173	Doex173	ETH/USDT	$1,577.9	1,577.9	39,199.7316	$61,853,256.49	1.18%	Нещодавно
174	Exmo174	ETH/USDT	$1,577.33	1,577.33	3,180.0961	$5,016,082.92	6.57%	Нещодавно
175	gate.io175	ETH/USDT	$1,577.57	1,577.57	1,194,358.4889	$1,884,184,121	5.46%	Нещодавно
176	Hotcoin176	ETH/USDT	$1,576.39	1,576.39	198,946.1987	$313,616,798	9.91%	2 хвилину тому
177	HTX177	ETH/USDT	$1,577.89	1,577.89	163,496.243	$257,979,086	2.45%	Нещодавно
178	IBIT178	ETH/USDT	$1,577.39	1,577.39	2,181,777.0667	$3,441,513,327	4.51%	Нещодавно
179	Klickl179	ETH/USDT	$1,577.5	1,577.5	500,686.702	$789,833,272	19.0%	Нещодавно
180	JGZ Pro180	ETH/USDT	$1,577.64	1,577.64	22,616.6734	$35,680,968.62	2.96%	Нещодавно
181	KuCoin181	ETH/USDT	$1,577.51	1,577.51	213,556.7785	$336,887,953	5.73%	Нещодавно
182	LBank182	ETH/USDT	$1,577.28	1,577.28	218,463.5945	$344,578,258	9.46%	2 хвилину тому
183	MBEX183	ETH/USDT	$1,578.35	1,578.35	770,021.92	$1,215,364,097	2.18%	2 хвилину тому
184	MDEX(BSC)184	ETH/USDT	$1,579.36	1,579.36	4.480401	$7,076.17	9.05%	Нещодавно
185	Megabit185	ETH/USDT	$1,578.3	1,578.3	2,278.4465	$3,596,072.11	0.01%	Нещодавно
186	MEXC186	ETH/USDT	$1,577.61	1,577.61	287,889.7426	$454,177,736	1.06%	Нещодавно
187	OKX187	ETH/USDT	$1,578.26	1,578.26	768,965.2883	$1,213,627,155	1.48%	Нещодавно
188	P2PB2B188	ETH/USDT	$1,578.65	1,578.65	303,342.7425	$478,872,020	15.53%	Нещодавно
189	Poloniex189	ETH/USDT	$1,577.49	1,577.49	35,357.4513	$55,776,025.85	4.58%	2 хвилину тому
190	DigiFinex190	ETH/USDT	$1,576.4	1,576.4	442,141.4537	$696,991,787	19.11%	2 хвилину тому
191	Skybit191	ETH/USDT	$1,574.38	1,574.38	1,109.9358	$1,747,460.72	0.01%	2 хвилину тому
192	SunSwap V2192	ETH/USDT	$1,692.22	1,692.22	0.000401	$0.6786	0.0%	Нещодавно
193	TruBit Pro193	ETH/USDT	$1,577.32	1,577.32	29,925.0251	$47,201,340.59	0.08%	2 хвилину тому
194	Upbit194	ETH/USDT	$1,580.1	1,580.1	43.10878	$68,116.18	0.0%	Нещодавно
195	Websea195	ETH/USDT	$1,577.16	1,577.16	640,256.9598	$1,009,787,666	27.29%	Нещодавно
196	WEEX196	ETH/USDT	$1,578.13	1,578.13	392,096.524	$618,779,287	1.94%	2 хвилину тому
197	XT.COM197	ETH/USDT	$1,576.85	1,576.85	1,323,141.1017	$2,086,395,046	6.58%	Нещодавно
198	ZKE198	ETH/USDT	$1,576.5	1,576.5	67,952.2208	$107,126,676	2.74%	Нещодавно
199	Bitfinex199	ETH/UST	$1,577.3	1,577.3	27,478.3154	$43,341,546.88	6.83%	Нещодавно
200	MDEX(BSC)200	ETH/WBNB	$2.8262	2.8262	1.577377	$2,491.25	3.19%	Нещодавно