Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$1.1862 |
2.13% | 0.54% | $97,327,946 |
$21,440,043 18,074,559.94 MASK |
82,112,500 MASK |
1.1011,1.1258,1.1943,1.2029,1.1819,1.1668,1.1748,1.1573,1.1735,1.1929,1.2051,1.1779,1.2001,1.2137,1.2228,1.1931,1.2312,1.2278,1.1837,1.173,1.1768,1.176,1.2075,1.198,1.1849,1.205,1.2012,1.1782 | ||
202 |
$0.014995 |
8.98% | 10.76% | $15,744,750 |
$21,404,613 1,427,450,016.67 REZ |
1,050,000,000 REZ |
0.012982,0.013496,0.01375,0.013993,0.013685,0.013776,0.013215,0.012967,0.013566,0.013896,0.015297,0.01543,0.01482,0.015106,0.015005,0.014762,0.014466,0.014637,0.013983,0.013645,0.014141,0.014158,0.014178,0.014331,0.013976,0.013932,0.014556,0.014799 | ||
203 |
$0.050187 |
16.17% | 20.4% | $18,157,400 |
$21,248,114 423,378,843.13 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662,0.047506 | ||
204 |
$3,314.95 |
0.33% | 0.54% | $817,212,268 |
$20,794,872 6,273.06 XAUT |
246,524 XAUT |
3396.75,3382.55,3330.73,3323.28,3299.26,3354.57,3345.24,3347.49,3344.39,3365.38,3321.76,3297.91,3294.36,3314.1,3314.16,3312.99,3314.71,3316.35,3315.51,3317.9,3324.22,3313.66,3285.69,3295.1,3346.3,3329.97,3320.21,3315.39 | ||
205 |
$0.014037 |
7.32% | 7.45% | $177,051,432 |
$20,686,689 1,473,725,796.11 ONE |
12,664,623,231 ONE |
0.012254,0.012909,0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313,0.013823 | ||
206 |
$0.1248 |
10.94% | 41.11% | $3,194,576 |
$20,649,405 165,459,975.96 BMT |
25,618,090 BMT |
0.081646,0.084675,0.086787,0.093486,0.08817,0.087396,0.083285,0.081201,0.083361,0.085048,0.088518,0.08824,0.087317,0.089478,0.091182,0.088971,0.090165,0.090808,0.094418,0.1285,0.1332,0.1436,0.1226,0.1216,0.1175,0.1259,0.127,0.1285 | ||
207 |
$0.2695 |
0.45% | 5.28% | $646,800,000 |
$20,591,267 76,405,443.41 SONIC |
2,400,000,000 SONIC |
0.2305,0.2585,0.2586,0.2626,0.2545,0.2498,0.2419,0.2441,0.2436,0.248,0.2495,0.2519,0.2521,0.2582,0.2631,0.2512,0.2541,0.2547,0.2473,0.243,0.2474,0.2538,0.2607,0.2757,0.2726,0.2761,0.2772,0.2653 | ||
208 |
$0.6793 |
1.85% | 2.57% | $86,373,528 |
$20,589,357 30,309,667.3 SUSHI |
127,244,443 SUSHI |
0.6221,0.6432,0.6664,0.674,0.6737,0.6738,0.6662,0.6702,0.6845,0.6968,0.7056,0.6928,0.6917,0.6945,0.7104,0.6967,0.6985,0.7077,0.6747,0.6631,0.6732,0.6694,0.6849,0.6918,0.6976,0.6951,0.7,0.6791 | ||
209 |
$0.6593 |
3.27% | 3.24% | $121,174,985 |
$20,524,352 31,130,520.25 DYDX |
183,765,523 DYDX |
0.6139,0.6363,0.6445,0.6463,0.6425,0.6447,0.6299,0.6294,0.6456,0.6574,0.6682,0.6556,0.6562,0.6646,0.6783,0.6632,0.6634,0.6746,0.6482,0.6402,0.642,0.64,0.6505,0.6539,0.6574,0.6642,0.6726,0.6524 | ||
210 |
$0.1099 |
1.17% | 0.27% | $5,532,870 |
$20,361,426 185,272,302.09 STT |
50,344,589 STT |
0.1088,0.1088,0.1101,0.1113,0.1103,0.1103,0.1116,0.1113,0.1107,0.1114,0.1116,0.1116,0.1101,0.1087,0.1081,0.1073,0.109,0.1098,0.1099,0.1125,0.1109,0.113,0.113,0.1116,0.111,0.1111,0.1107,0.1095 | ||
211 |
$0.078622 |
0.91% | 3.31% | $1,234,931,708 |
$20,289,234 258,060,517.41 XDC |
15,700,812,531.6 XDC |
0.07467,0.076036,0.076886,0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939 | ||
212 |
$0.061298 |
3.01% | 9.41% | $306,380,000 |
$20,040,904 326,942,216.71 OL |
5,000,000,000 OL |
0.074646,0.069868,0.070052,0.067765,0.067481,0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919,0.061418 | ||
213 |
$0.0193 |
1.03% | 13.37% | $173,699,999 |
$19,912,637 1,031,742,849.74 XEM |
8,999,999,999 XEM |
0.0168,0.016839,0.016861,0.0172,0.0171,0.017,0.0167,0.0167,0.0169,0.0173,0.0173,0.0173,0.0174,0.0215,0.023,0.0227,0.0252,0.0224,0.0216,0.0206,0.0208,0.0199,0.0198,0.0201,0.02,0.0197,0.019416,0.0192 | ||
214 |
$0.2083 |
4.15% | 10.75% | $214,183,405 |
$19,744,676 94,789,611.14 1INCH |
1,029,233,089 1INCH |
0.1809,0.1853,0.1879,0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068,0.2052 | ||
215 |
$0.1508 |
1.76% | 15.29% | $42,517,807 |
$19,731,012 130,842,254.64 EDU |
282,135,417 EDU |
0.1279,0.1306,0.1328,0.134,0.1325,0.131,0.1306,0.1321,0.1341,0.139,0.1422,0.1398,0.1392,0.1425,0.1453,0.1422,0.1429,0.1442,0.1366,0.1345,0.1304,0.1306,0.1444,0.1531,0.1554,0.1498,0.1482,0.1484 | ||
216 |
$0.2899 |
1.68% | 0.72% | $34,776,000 |
$19,603,492 67,621,566.06 ROAM |
120,000,000 ROAM |
0.345,0.2932,0.2971,0.2954,0.2852,0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902,0.2915,0.2876 | ||
217 |
$0.1743 |
0.52% | 15.97% | $148,155,000 |
$19,550,758 112,167,286.29 ALCH |
850,000,000 ALCH |
0.1719,0.1972,0.2015,0.21,0.2045,0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732,0.1709,0.175 | ||
218 |
$0.1704 |
1.49% | 4.27% | $340,800,000 |
$19,492,305 114,391,461.27 PLUME |
2,000,000,000 PLUME |
0.1765,0.1786,0.1738,0.1783,0.177,0.1801,0.1801,0.1739,0.1767,0.1766,0.1771,0.1738,0.1744,0.1685,0.1701,0.1678,0.1685,0.1693,0.1666,0.1644,0.1653,0.1698,0.1709,0.1736,0.17,0.168,0.17,0.1694 | ||
219 |
$0.00000176 |
0.0% | 3.53% | $1,759,982,400 |
$19,393,573 11,019,075,568,181.82 HTX |
999,990,000,000,000 HTX |
0.00000169,0.00000167,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176,0.00000177 | ||
220 |
$0.7966 |
2.04% | 20.48% | $707,628,260 |
$19,380,072 24,328,486.07 CORE |
889,986,493 CORE |
0.6544,0.6767,0.6715,0.6708,0.6574,0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949 | ||
221 |
$0.027335 |
2.41% | 0.49% | $134,883,667 |
$19,054,681 697,079,970.73 ACH |
4,943,691,067 ACH |
0.027072,0.027214,0.02713,0.028221,0.026934,0.02664,0.026898,0.026835,0.026451,0.026971,0.027343,0.027228,0.0271,0.027628,0.028227,0.027086,0.027343,0.029571,0.028498,0.027494,0.027616,0.026416,0.027602,0.027456,0.026998,0.027474,0.027247,0.026804 | ||
222 |
$0.000000708 |
1.37% | 10.74% | $684,470,925 |
$19,025,684 26,859,142,029,142.64 BTT |
968,246,428,571,000 BTT |
0.0000006320861,0.000000636592,0.0000006376182,0.0000006395666,0.0000006426948,0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227,0.0000007051259 | ||
223 |
$0.005659 |
10.05% | 12.62% | $93,514,244 |
$18,586,747 3,284,457,854.74 XVG |
16,521,951,238 XVG |
0.004844,0.005003,0.00512,0.005256,0.005078,0.00505,0.004901,0.004944,0.004944,0.005174,0.005277,0.005195,0.005249,0.005346,0.005383,0.005285,0.005325,0.005382,0.005129,0.005041,0.005152,0.005005,0.005118,0.005404,0.005278,0.005427,0.006027,0.005688 | ||
224 |
$0.1172 |
6.74% | 0.34% | $688,881,702 |
$18,493,286 157,792,542.66 KAIA |
5,877,830,224.77 KAIA |
0.117,0.1178,0.1187,0.12,0.1168,0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171,0.1172,0.1179 | ||
225 |
$0.02477 |
13.54% | 22.67% | $24,788,955 |
$18,188,571 734,298,385.14 DARK |
999,957,849 DARK |
0.021828,0.027657,0.036149,0.034238,0.034611,0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118,0.023808,0.025164 | ||
226 |
$0.4142 |
5.37% | 26.39% | $353,898,135 |
$18,175,563 43,881,127.47 AIOZ |
855,032,943 AIOZ |
0.3053,0.3069,0.3327,0.3441,0.3337,0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089,0.4093,0.4184 | ||
227 |
$0.1305 |
0.53% | 9.39% | $342,562,500 |
$18,168,802 139,224,536.4 SAROS |
2,625,000,000 SAROS |
0.124,0.1248,0.1198,0.1189,0.1193,0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311,0.1311 | ||
228 |
$0.058211 |
19.29% | 36.0% | $58,211,000 |
$17,939,561 308,181,632.34 AVAAI |
1,000,000,000 AVAAI |
0.033552,0.040785,0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344 | ||
229 |
$0.00353 |
2.26% | 0.4% | $182,617,149 |
$17,934,111 5,080,484,702.55 SC |
51,747,562,992 SC |
0.003453,0.003462,0.003487,0.003593,0.003541,0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591,0.003561,0.003497 | ||
230 |
$4.3619 |
6.92% | 7.7% | $16,385,628 |
$17,850,939 4,092,468.65 OG |
3,757,913 OG |
3.9214,3.9752,4.0481,4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413,4.2764,4.4155 | ||
231 |
$0.032972 |
2.52% | 8.15% | $36,300,000 |
$17,789,598 539,536,515.83 ALT |
1,100,000,000 ALT |
0.030417,0.031211,0.031278,0.031423,0.030937,0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705,0.033693,0.032838 | ||
232 |
$12.9357 |
1.04% | 17.3% | $1,082,454,715 |
$17,738,443 1,371,278.17 DEXE |
83,733,365.99 DEXE |
15.2808,15.4654,15.8604,15.8089,14.1585,14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623,12.9378 | ||
233 |
$0.030242 |
7.92% | 2.82% | $171,910,475 |
$17,536,230 579,863,434.96 ATH |
5,684,494,252 ATH |
0.028328,0.029096,0.029398,0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547,0.030044 | ||
234 |
$1.3197 |
8.25% | 9.9% | $303,663,831 |
$17,491,179 13,253,905.43 AKT |
230,240,224 AKT |
1.1374,1.1595,1.1867,1.1954,1.2039,1.2066,1.1615,1.1594,1.1912,1.21,1.2208,1.2618,1.2495,1.2644,1.3181,1.2658,1.2727,1.2948,1.2446,1.2235,1.2276,1.2012,1.2356,1.2568,1.2476,1.2857,1.3609,1.3234 | ||
235 |
$0.2523 |
2.77% | 4.6% | $40,903,225 |
$17,458,698 69,198,168.85 AVL |
162,250,000 AVL |
0.2342,0.2451,0.2393,0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242,0.2439 | ||
236 |
$6.6664 |
6.04% | 3.71% | $66,719,000 |
$17,361,613 2,604,346.12 SSV |
10,000,000 SSV |
5.9609,6.236,6.4188,6.525,6.4338,6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981,6.7306,6.6749 | ||
237 |
$0.1109 |
2.02% | 0.54% | $122,968,878 |
$17,195,778 155,056,609.56 BLUR |
1,108,826,673 BLUR |
0.1097,0.1119,0.1124,0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122,0.1125,0.1106 | ||
238 |
$0.9975 |
0.04% | 0.02% | $496,955,975 |
$17,018,547 17,061,200 TUSD |
498,201,479 TUSD |
0.9981,0.9976,0.9977,0.9977,0.9979,0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981,0.9977 | ||
239 |
$0.061202 |
4.05% | 0.52% | $16,940,787 |
$17,007,740 277,895,166.82 XAI |
277,118,150 XAI |
0.05836,0.05963,0.061575,0.061333,0.059454,0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449,0.061618,0.060035 | ||
240 |
$0.03995 |
3.88% | 0.97% | $87,687,192 |
$16,986,377 425,190,913.64 ZRC |
2,194,923,458 ZRC |
0.038083,0.039128,0.039611,0.039811,0.039468,0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829,0.039857,0.040165 | ||
241 |
$1 |
0.02% | 0.01% | $5,365,382,702 |
$16,956,677 16,956,677 DAI |
5,365,382,702.66 DAI |
0.9998,0.9997,0.9999,1.0024,1.0002,0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1,0.9998,1 | ||
242 |
$0.034812 |
6.02% | 13.48% | $34,833,000 |
$16,953,390 486,998,448.81 BROCCOLI |
1,000,000,000 BROCCOLI |
0.027416,0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604 | ||
243 |
$0.034833 |
5.88% | 13.66% | $34,833,000 |
$16,952,532 486,680,217.04 BROCCOLI |
1,000,000,000 BROCCOLI |
0.027436,0.028709,0.029457,0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002,0.033567 | ||
244 |
$14.1533 |
177.17% | 0.0% | $117,870,260 |
$16,926,179 1,195,917.49 PUNDIAI |
8,247,174 PUNDIAI |
5.4447,5.4052,5.3415,5.3148,5.2662,5.2824,5.2769,5.2065,5.3428,5.3977,5.2917,14.8823 | ||
245 |
$0.046262 |
32.57% | 78.72% | $19,149,683 |
$16,909,606 365,518,265.53 AITECH |
413,966,636 AITECH |
0.024239,0.024278,0.025129,0.026408,0.025763,0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714,0.037401,0.039031 | ||
246 |
$0.094766 |
12.5% | 39.39% | -- |
$16,856,246.01 177,872,296.08 TAI |
-- TAI |
0.057441,0.057274,0.051148,0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088,0.095494,0.082596 | ||
247 |
$14.736 |
174.92% | 168.13% | $116,728,233 |
$16,786,539 1,139,151.67 PUNDIAI |
8,234,157 PUNDIAI |
5.3835,5.3645,5.4364,5.3184,5.2885,5.3006,5.3964,5.3568,5.3661,5.3418,5.3594,5.4291,5.6884,5.5547,5.453,5.417,5.4447,5.4052,5.3415,5.3145,5.2662,5.2821,5.2769,5.2065,5.347,5.3673,5.2917,14.655 | ||
248 |
$0.099688 |
1.05% | 3.1% | $24,822,312 |
$16,723,831 167,761,726.59 FHE |
249,000,000 FHE |
0.098935,0.1012,0.099835,0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044,0.1034 | ||
249 |
$0.035156 |
5.52% | 2.85% | $39,193,706 |
$16,652,767 473,682,074.18 LOOM |
1,117,425,698 LOOM |
0.037007,0.037195,0.036144,0.036097,0.035653,0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332,0.033701 | ||
250 |
$2.5795 |
2.5% | 2.57% | $356,730,670 |
$16,598,972 6,434,957.16 AXS |
138,385,705 AXS |
2.4094,2.4926,2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387 | ||
251 |
$0.4473 |
1.33% | 0.45% | $483,713,865 |
$16,454,635 36,786,575.01 KAVA |
1,082,860,679 KAVA |
0.4299,0.44,0.4465,0.4521,0.444,0.4451,0.438,0.4395,0.4481,0.4523,0.457,0.4636,0.4621,0.4697,0.4711,0.4578,0.4606,0.4642,0.4538,0.4602,0.4565,0.4526,0.4569,0.4547,0.4587,0.4602,0.4532,0.4438 | ||
252 |
$1.6197 |
0.83% | 7.09% | $395,077,466 |
$16,299,166 10,063,077.11 GRASS |
243,905,091 GRASS |
1.6537,1.6966,1.6854,1.6988,1.7097,1.6942,1.6635,1.6568,1.6502,1.6481,1.8492,1.8017,1.7558,1.7446,1.827,1.764,1.7403,1.7399,1.6408,1.6429,1.678,1.6318,1.6633,1.6584,1.639,1.6459,1.633,1.6204 | ||
253 |
$20.6518 |
5.49% | 9.78% | $71,123,316 |
$16,272,368 787,939.45 BANANA |
3,444,562 BANANA |
18.3768,18.8888,19.028,19.3065,18.8885,18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491,20.4865 | ||
254 |
$0.5348 |
2.69% | 0.35% | $68,845,727 |
$16,240,391 30,367,223.26 LSK |
128,900,444 LSK |
0.5242,0.5341,0.5425,0.5435,0.5358,0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441,0.5423,0.5317 | ||
255 |
$0.061115 |
5.84% | 14.19% | -- |
$15,976,917.29 261,423,828.68 zkSync |
-- zkSync |
0.052461,0.055972,0.056092,0.056385,0.055208,0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598,0.061244,0.060558 | ||
256 |
$0.2096 |
6.47% | 5.55% | $24,324,845 |
$15,488,612 73,896,049.62 YGG |
116,331,159 YGG |
0.1901,0.1939,0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071,0.213,0.2077 | ||
257 |
$5,837.52 |
0.39% | 14.49% | $191,575,365 |
$15,298,294 2,620.68 YFI |
32,788 YFI |
4837.33,5007.32,5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84,5857.7 | ||
258 |
$0.005109 |
3.63% | 2.39% | $224,269,325 |
$15,171,475 2,969,558,622.04 CKB |
43,905,506,230 CKB |
0.004812,0.004923,0.004994,0.005096,0.004985,0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508,0.005293,0.005061 | ||
259 |
$0.019602 |
4.28% | 9.02% | $108,562,189 |
$15,134,532 772,091,215.18 ANIME |
5,538,604,656 ANIME |
0.01712,0.017438,0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118 | ||
260 |
$0.7221 |
7.17% | 8.67% | $149,637,589 |
$15,099,732 20,910,859.99 CTC |
207,254,279 CTC |
0.602,0.636,0.6515,0.6673,0.6674,0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909,0.6848,0.6898,0.717,0.7159 | ||
261 |
$0.003487 |
26.61% | 79.24% | $348,800 |
$15,044,149 4,314,353,025.52 MEOWCAT |
100,000,000 MEOWCAT |
0.023365,0.021929,0.019949,0.017721,0.015068,0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754,0.00388,0.003425 | ||
262 |
$0.8184 |
2.2% | 11.08% | $98,430,716 |
$14,975,181 18,298,119.5 IO |
120,286,834 IO |
0.6957,0.7314,0.7521,0.7517,0.7416,0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405,0.8455,0.8109 | ||
263 |
$0.062871 |
1.36% | 4.88% | $20,928,421 |
$14,745,064 234,528,860.68 RARE |
332,910,546 RARE |
0.057954,0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036,0.06316,0.063201,0.063598,0.062802,0.061963 | ||
264 |
$0.2352 |
7.59% | 25.6% | $14,206,220 |
$14,737,530 62,659,566.33 FIS |
60,452,000 FIS |
0.2561,0.2012,0.1776,0.1784,0.1829,0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544,0.245,0.2378 | ||
265 |
$0.030661 |
6.07% | 3.34% | $30,659,000 |
$14,695,808 479,299,696.68 SWARMS |
1,000,000,000 SWARMS |
0.023165,0.026449,0.035093,0.028828,0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863,0.030255 | ||
266 |
$0.09204 |
1.88% | 2.27% | $2,434,433,247 |
$14,688,386 159,586,983.92 CRO |
26,571,560,696 CRO |
0.090754,0.092269,0.093218,0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291,0.091676 | ||
267 |
$0.074838 |
1.47% | 0.53% | $82,891,091 |
$14,626,320 195,439,749.86 COTI |
1,108,643,952 COTI |
0.07185,0.0721,0.074975,0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782,0.078726,0.075135 | ||
268 |
$0.3651 |
1.44% | 2.92% | $29,045,665 |
$14,612,840 40,024,212.54 GRS |
79,555,369 GRS |
0.3442,0.3643,0.3585,0.3502,0.3546,0.3563,0.3534,0.3508,0.3401,0.3431,0.3468,0.3514,0.3494,0.3489,0.353,0.3517,0.3482,0.3511,0.3511,0.3581,0.3614,0.3516,0.3502,0.353,0.3633,0.3767,0.3607,0.3611 | ||
269 |
$0.087152 |
4.99% | 1.63% | $24,943,807 |
$14,603,128 167,559,298.7 CATI |
286,216,950 CATI |
0.086887,0.089222,0.088912,0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866,0.087138,0.085646 | ||
270 |
$0.6483 |
6.0% | 35.29% | $137,119,008 |
$14,582,499 22,493,442.85 KDA |
211,930,462 KDA |
0.4548,0.4759,0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539,0.634,0.6355 | ||
271 |
$0.1518 |
0.07% | 7.13% | $225,876,570 |
$14,573,475 96,004,446.64 BAT |
1,489,950,992 BAT |
0.1387,0.1412,0.1436,0.1429,0.1409,0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527,0.1506 | ||
272 |
$0.053941 |
6.75% | 7.19% | $53,975,941 |
$14,400,024 266,958,788.31 BAN |
999,961,859 BAN |
0.049483,0.053245,0.052674,0.051344,0.050326,0.057209,0.05695,0.056855,0.051725,0.053107,0.052395,0.051593,0.051515,0.049581,0.05158,0.04944,0.04853,0.049954,0.049891,0.048946,0.049189,0.049229,0.051111,0.051792,0.051293,0.051701,0.049851,0.053921 | ||
273 |
$0.000151 |
4.92% | 4.86% | $78,504,660 |
$14,320,925 94,840,562,913.91 DOGS |
516,750,000,000 DOGS |
0.00012594,0.00013315,0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291,0.00015084 | ||
274 |
$0.044295 |
2.53% | 16.78% | $43,842,881 |
$14,316,765 323,214,019.64 Moo Deng |
989,971,791 Moo Deng |
0.030112,0.035232,0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838 | ||
275 |
$0.054568 |
0.46% | 6.38% | $51,787,537 |
$14,223,732 260,660,680.25 ACT |
948,246,552 ACT |
0.05731,0.066267,0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527 | ||
276 |
$0.7112 |
8.89% | 11.49% | $59,292,025 |
$14,191,708 19,954,595.05 TAIKO |
83,310,419 TAIKO |
0.6128,0.6568,0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936,0.6873 | ||
277 |
$0.030229 |
7.84% | 6.39% | -- |
$14,190,487.62 469,432,916.07 ATH |
-- ATH |
0.028302,0.029003,0.029377,0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884,0.030463,0.030063 | ||
278 |
$0.4182 |
3.46% | 6.72% | $117,068,000 |
$14,172,597 33,889,519.37 RED |
280,000,000 RED |
0.3979,0.4048,0.403,0.4016,0.3955,0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121,0.4135,0.4113 | ||
279 |
$0.001222 |
2.0% | 47.1% | $62,179,820 |
$14,153,527 11,582,264,320.79 ZBCN |
50,883,649,370 ZBCN |
0.00084485,0.00078641,0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269,0.001209 | ||
280 |
$0.5624 |
4.34% | 4.93% | $547,763,243 |
$14,020,685 24,930,094.24 XTZ |
973,974,472 XTZ |
0.5247,0.5341,0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548 | ||
281 |
$0.4121 |
3.49% | 3.47% | $614,854,533 |
$13,945,405 33,839,856.83 FLOW |
1,493,452,839 FLOW |
0.3835,0.3905,0.3955,0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135,0.4059 | ||
282 |
$1,941.73 |
3.62% | 1.28% | $1,740,746,390 |
$13,859,073 7,137.49 WBETH |
896,571 WBETH |
1816.67,1877.57,1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12 | ||
283 |
$17.1674 |
0.71% | 11.16% | $457,940,630 |
$13,778,695 802,608.14 EGLD |
26,681,075 EGLD |
14.7633,15.4189,15.5296,15.53,15.363,15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423,17.0981 | ||
284 |
$12.1145 |
2.07% | 2.56% | $25,200,863 |
$13,658,094 1,127,417.06 AUCTION |
2,083,956 AUCTION |
11.512,11.9061,11.8756,12.0162,11.8473,11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645,12.1778,12.0874 | ||
285 |
$0.054587 |
3.77% | 0.87% | $54,581,000 |
$13,580,105 248,779,104.92 SUNDOG |
1,000,000,000 SUNDOG |
0.051153,0.052594,0.054844,0.055305,0.053093,0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223,0.0573,0.054715 | ||
286 |
$0.002967 |
6.12% | 5.34% | $263,733,333 |
$13,523,230 4,557,880,013.48 MEW |
88,888,888,888 MEW |
0.002717,0.002834,0.002825,0.002856,0.002788,0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956,0.002921,0.002895 | ||
287 |
$0.3448 |
5.35% | 15.29% | $50,326,200 |
$13,509,185 39,179,770.88 DYM |
146,000,000 DYM |
0.292,0.297,0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696,0.3551,0.3401 | ||
288 |
$0.03692 |
8.77% | 34.06% | $36,918,723 |
$13,401,478 362,986,944.75 CHILLGUY |
999,965,412 CHILLGUY |
0.025076,0.030518,0.029048,0.029123,0.028339,0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971,0.034945,0.036526 | ||
289 |
$0.2294 |
1.76% | 0.57% | -- |
$13,378,673.93 58,320,287.4 ALEO |
-- ALEO |
0.2278,0.2297,0.2603,0.2367,0.2334,0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231,0.2264,0.2313 | ||
290 |
$0.062459 |
4.91% | 14.74% | $62,456,561 |
$13,309,762 213,095,982.96 GRIFFAIN |
999,880,904 GRIFFAIN |
0.035925,0.044564,0.059727,0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855,0.062195 | ||
291 |
$603.05 |
0.4% | 0.73% | $954,536,486 |
$13,202,348 21,892.63 WBNB |
1,582,848 WBNB |
609.42,616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51,602.66 | ||
292 |
$0.004215 |
4.95% | 0.62% | $178,327,586 |
$13,091,448 3,105,918,861.21 AMP |
42,227,702,186 AMP |
0.004005,0.004133,0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042 | ||
293 |
$0.016689 |
1.29% | 7.2% | $19,511,917 |
$13,058,726 782,475,043.44 DBR |
1,169,148,359 DBR |
0.015312,0.015859,0.015413,0.015335,0.015501,0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913,0.016976,0.016825 | ||
294 |
$0.018491 |
5.79% | 16.0% | $396,709,682 |
$13,049,018 705,695,635.71 XCN |
21,472,783,889 XCN |
0.017908,0.018626,0.018736,0.019706,0.022043,0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862,0.018499 | ||
295 |
$0.00214 |
2.93% | 0.42% | $24,946,891 |
$13,006,334 6,077,726,168.22 MEME |
11,657,425,763 MEME |
0.002137,0.00217,0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111 | ||
296 |
$0.012094 |
2.89% | 0.92% | $146,829,886 |
$13,004,102 1,075,252,356.54 RVN |
12,156,804,605 RVN |
0.011501,0.011869,0.011988,0.01208,0.011959,0.011895,0.011779,0.011915,0.011861,0.012168,0.012352,0.012258,0.012352,0.01246,0.012814,0.012535,0.012563,0.01265,0.012235,0.012315,0.012222,0.011957,0.011962,0.012192,0.012091,0.012167,0.012278,0.011922 | ||
297 |
$0.1771 |
2.49% | 0.63% | $13,842,280 |
$12,878,769 72,720,321.85 MLK |
78,160,812 MLK |
0.1845,0.183,0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814,0.177 | ||
298 |
$1,815.31 |
3.33% | 1.28% | $16,989,631,308 |
$12,848,612 7,077.92 stETH |
9,359,183 stETH |
1700.28,1759.99,1785.19,1809.56,1791.95,1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13,1794.73,1803.18,1816.08,1819.41 | ||
299 |
$0.302 |
3.57% | 2.74% | $125,995,404 |
$12,757,004 42,241,735.1 COW |
417,203,326 COW |
0.2988,0.3045,0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995 | ||
300 |
$2.212 |
1.33% | 0.89% | $231,384,703 |
$12,753,921 5,765,787.07 QTUM |
104,755,842 QTUM |
2.1715,2.2101,2.2618,2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225,2.1959 |