Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$4,523.76 |
4.39% | 7.71% | $148,325,040 |
$34,525,682.47 7,632.08 YFI |
32,788 YFI |
4791.42,4838.74,4860.17,4906.59,4816.59,4751.64,4771.38,4734.91,4679.98,4605.16,4698.39,4718.8,4778.42,4756.88,4791.88,4853,4844.99,4838.45,4809.46,4812.81,4757.62,4717.29,4610.43,4470.2,4130.96,4295.76,4500.4,4485.38 | ||
202 |
$13.0894 |
3.11% | 20.55% | $349,239,264 |
$34,404,582.7 2,628,430.84 EGLD |
26,681,075 EGLD |
16.06,16.3458,16.396,16.4425,16.2332,15.9318,16.3019,15.5764,15.5679,15.08,15.0836,15.1941,15.1861,14.9754,14.5797,14.7293,14.3328,13.927,13.8748,13.9606,14.0457,13.8522,12.8218,12.817,11.9863,13.0506,13.0365,12.9941 | ||
203 |
$0.03992 |
7.22% | 7.78% | $29,560,572 |
$34,089,406.29 853,943,043.34 SIREN |
740,495,269 SIREN |
0.039361,0.040057,0.038781,0.040121,0.040802,0.034382,0.035392,0.038682,0.036323,0.038224,0.039367,0.0387,0.038705,0.038128,0.038664,0.038675,0.037252,0.036828,0.0371,0.036696,0.037601,0.037967,0.038129,0.038639,0.036788,0.038489,0.039198,0.038984 | ||
204 |
$0.884 |
4.81% | 10.55% | $7,602,400 |
$34,059,812.08 38,529,199.19 LAZIO |
8,600,000 LAZIO |
1.0337,1.0435,1.0255,1.0196,1.0071,0.9809,0.9894,0.9646,0.9541,0.9098,0.9331,0.9377,0.9369,0.9483,0.9358,0.9389,0.9416,0.9414,0.9477,0.941,0.934,0.9238,0.8728,0.8663,0.82,0.8809,0.8685,0.8706 | ||
205 |
$0.003332 |
0.63% | 0.3% | $54,325,688 |
$33,994,390.41 10,202,398,082.23 GAME2 |
16,304,228,360 GAME2 |
0.003955,0.003766,0.003667,0.003607,0.003421,0.003345,0.003368,0.003484,0.003257,0.003037,0.003115,0.003441,0.003625,0.003339,0.003349,0.003269,0.003239,0.003233,0.003249,0.003222,0.003195,0.003186,0.003078,0.003787,0.003192,0.003379,0.00329,0.003329 | ||
206 |
$2.2081 |
2.99% | 1.95% | $31,672,002 |
$33,980,699.68 15,389,112.67 FORTH |
14,343,554 FORTH |
2.4152,2.4407,2.3967,2.3121,2.2905,2.2489,2.2123,2.0878,2.0831,2.0012,2.0071,1.9356,1.9492,1.9481,1.92,1.9449,1.9283,1.9349,1.9096,1.9493,1.9636,1.9424,2.6352,2.6262,2.2165,2.3345,2.1996,2.2223 | ||
207 |
$0.4182 |
3.06% | 5.51% | $452,852,320 |
$33,917,235.52 81,102,906.55 KAVA |
1,082,860,679 KAVA |
0.4269,0.4412,0.4011,0.3883,0.3775,0.3806,0.3948,0.3999,0.4082,0.4068,0.4095,0.4018,0.4012,0.4073,0.3955,0.4018,0.4047,0.3997,0.3979,0.3994,0.4025,0.3975,0.4005,0.4036,0.4018,0.4135,0.4204,0.4192 | ||
208 |
$0.2377 |
1.61% | 16.75% | $21,393,000 |
$33,773,803.6 142,085,837.61 SAGA |
90,000,000 SAGA |
0.2941,0.3003,0.2985,0.3003,0.2882,0.2763,0.2777,0.2679,0.2624,0.2554,0.2618,0.2626,0.2674,0.2665,0.2649,0.2703,0.2693,0.266,0.2625,0.2658,0.2632,0.2599,0.2398,0.2486,0.2264,0.2398,0.2467,0.24 | ||
209 |
$0.152 |
8.26% | 16.46% | $15,550,621 |
$33,543,753.49 220,682,588.75 PUFFER |
102,306,717 PUFFER |
0.2109,0.2138,0.2117,0.2077,0.2079,0.1759,0.1841,0.182,0.1873,0.1718,0.1718,0.1752,0.1749,0.1793,0.1821,0.1831,0.1771,0.1741,0.1752,0.1736,0.1692,0.1655,0.1552,0.1469,0.1413,0.1474,0.1598,0.163 | ||
210 |
$0.002386 |
5.44% | 4.47% | $153,341,250 |
$33,311,272 13,961,136,630.34 HMSTR |
64,375,000,000 HMSTR |
0.002182,0.002224,0.002321,0.002299,0.002286,0.002306,0.002294,0.002258,0.002288,0.002305,0.002322,0.002292,0.002368,0.002368,0.002353,0.002326,0.002298,0.002298,0.002251,0.002207,0.002322,0.002292,0.002268,0.002287,0.002216,0.002331,0.002406,0.00236 | ||
211 |
$0.9843 |
8.4% | 18.15% | $110,241,600 |
$33,123,466.69 33,651,799.95 MORPHO |
112,000,000 MORPHO |
1.2223,1.2359,1.2465,1.3072,1.2386,1.1459,1.1806,1.1448,1.1411,1.0724,1.1101,1.1247,1.1312,1.1276,1.1483,1.1509,1.1442,1.1325,1.1321,1.1407,1.1297,1.0949,0.9323,0.9101,0.8631,0.9398,0.9892,0.9809 | ||
212 |
$0.030235 |
1.77% | 5.43% | $269,154,400 |
$33,046,046.6 1,092,973,262.77 JST |
8,902,080,000 JST |
0.030993,0.03083,0.030888,0.031049,0.031187,0.032377,0.032048,0.031657,0.031387,0.030688,0.031212,0.031379,0.031475,0.031781,0.03178,0.031628,0.031462,0.031301,0.031375,0.031326,0.031251,0.031615,0.031307,0.030231,0.029181,0.029629,0.029776,0.0299 | ||
213 |
$0.000343 |
17.76% | 23.84% | $342,995.25 |
$32,960,238.77 96,093,990,583.09 GROKCOIN |
999,986,118 GROKCOIN |
0.00041071,0.00055279,0.00049268,0.00049498,0.0004645,0.00050118,0.00044069,0.00044867,0.00043031,0.00037888,0.00045588,0.00045548,0.00041225,0.00044411,0.00043635,0.00042561,0.00041342,0.00040237,0.00038628,0.00036543,0.00036076,0.00036679,0.00029091,0.00029224,0.00026698,0.00030592,0.00032518,0.00034207 | ||
214 |
$0.002698 |
4.65% | 10.23% | $139,614,928 |
$32,937,655.42 12,208,174,729.43 SC |
51,747,562,992 SC |
0.003006,0.003049,0.003036,0.003064,0.003008,0.002937,0.002961,0.002938,0.002896,0.002763,0.00278,0.002799,0.002828,0.00282,0.002827,0.002856,0.002831,0.002836,0.002919,0.002882,0.002864,0.002862,0.002707,0.002654,0.00258,0.002593,0.002671,0.002688 | ||
215 |
$0.9998 |
0.07% | 0.0% | $5,364,309,504 |
$32,820,463.93 32,827,029.34 DAI |
5,365,382,702.66 DAI |
1,1,0.9998,0.9996,0.9997,0.9998,1.0001,0.9999,0.9997,1.0001,0.9999,1.0003,1,1,1,1.0003,1.0003,1.0003,1.0006,1.0004,1.0003,1.0003,1.0005,1.0008,1.0006,1.0002,1,1.0004 | ||
216 |
$0.091043 |
9.38% | 13.37% | $7,283,440 |
$32,766,900.49 359,905,764.2 CETUS |
80,000,000 CETUS |
0.099504,0.102,0.1015,0.1037,0.1011,0.09745,0.1028,0.1005,0.098342,0.092704,0.094953,0.095569,0.096638,0.097468,0.1002,0.1023,0.1008,0.09976,0.098893,0.099399,0.096875,0.095253,0.086996,0.0848,0.077886,0.085028,0.08985,0.089844 | ||
217 |
$0.000000586 |
1.99% | 11.92% | $567,101,248 |
$32,726,841.26 55,876,524,455,467.16 BTT |
968,246,428,571,000 BTT |
0.0000006565285,0.0000006612143,0.00000066049,0.0000006625194,0.0000006614609,0.0000006571672,0.0000006575257,0.000000637598,0.000000634633,0.0000006288393,0.0000006262133,0.0000006277018,0.0000006325366,0.0000006317237,0.0000006332096,0.0000006348588,0.0000006314875,0.0000006312898,0.0000006334943,0.0000006321766,0.0000006292534,0.0000006303913,0.000000611375,0.0000005895086,0.000000554822,0.000000561986,0.0000005712245,0.0000005832401 | ||
218 |
$0.039086 |
6.85% | 32.78% | $39,086,000 |
$32,601,170.38 834,088,174.28 SUNDOG |
1,000,000,000 SUNDOG |
0.05309,0.05296,0.053128,0.054295,0.054292,0.054691,0.057558,0.055478,0.052713,0.048003,0.047419,0.04676,0.04533,0.046558,0.046311,0.04584,0.045319,0.045378,0.04517,0.045516,0.045886,0.045072,0.039896,0.036966,0.035451,0.037307,0.039128,0.040049 | ||
219 |
$0.033626 |
11.75% | 9.6% | $37,574,556 |
$32,398,870.83 963,506,537.5 LOOM |
1,117,425,698 LOOM |
0.03282,0.035316,0.033529,0.031834,0.018182,0.014514,0.01384,0.032716,0.032347,0.011948,0.011542,0.010738,0.011027,0.012396,0.03129,0.032961,0.03627,0.035304,0.035645,0.03659,0.034861,0.033143,0.032911,0.032276,0.027576,0.028989,0.030059,0.030826 | ||
220 |
$0.014882 |
2.76% | 16.86% | $15,626,100 |
$32,338,691.88 2,173,007,114.64 REZ |
1,050,000,000 REZ |
0.017559,0.020738,0.019418,0.018672,0.017862,0.01764,0.01788,0.017538,0.018368,0.017398,0.017075,0.01782,0.017108,0.01716,0.018605,0.018275,0.019173,0.019192,0.018219,0.017793,0.018063,0.017323,0.015962,0.015427,0.014168,0.01503,0.01529,0.015257 | ||
221 |
$0.6098 |
3.02% | 12.48% | $186,771,424 |
$32,248,263.82 52,883,345.06 SNX |
306,283,091 SNX |
0.7638,0.7549,0.7492,0.7211,0.7006,0.6725,0.6752,0.6702,0.671,0.6315,0.6509,0.6459,0.6488,0.6392,0.6561,0.6657,0.6746,0.6804,0.6679,0.6746,0.6758,0.661,0.6118,0.6139,0.5557,0.593,0.6067,0.6145 | ||
222 |
$0.061 |
3.99% | 18.51% | $5,188,736.5 |
$32,035,963.57 525,179,730.66 CGPT |
85,061,251 CGPT |
0.082096,0.084005,0.082438,0.082215,0.078882,0.073702,0.072583,0.07202,0.068912,0.066529,0.067396,0.067278,0.069183,0.069003,0.068686,0.070041,0.069096,0.067955,0.066851,0.067185,0.065414,0.063168,0.058225,0.058613,0.055168,0.059569,0.061145,0.060698 | ||
223 |
$0.090605 |
7.5% | 18.94% | $19,382,844 |
$31,625,641.45 349,049,626.95 ORDER |
213,926,880 ORDER |
0.1007,0.099896,0.1025,0.09855,0.108,0.1089,0.1043,0.1106,0.1147,0.1151,0.1081,0.1073,0.1049,0.1025,0.1044,0.1006,0.1002,0.1008,0.1004,0.1012,0.1003,0.099095,0.091601,0.087065,0.081276,0.087254,0.087816,0.087956 | ||
224 |
$0.09639 |
0.76% | 30.65% | $27,588,452 |
$31,184,264.44 323,521,780.68 CATI |
286,216,950 CATI |
0.1428,0.1435,0.1378,0.1369,0.1364,0.1376,0.1377,0.1368,0.099629,0.098392,0.1033,0.099111,0.1009,0.1037,0.1014,0.1044,0.1043,0.098704,0.096658,0.096265,0.097259,0.097776,0.095694,0.096409,0.095203,0.097888,0.099168,0.097599 | ||
225 |
$0.5768 |
2.49% | 18.75% | $69,381,448 |
$30,943,892.6 53,647,525.31 IO |
120,286,834 IO |
0.7338,0.7539,0.7365,0.7337,0.7199,0.6936,0.6915,0.6616,0.6577,0.6081,0.6214,0.6407,0.6419,0.6359,0.6361,0.643,0.6436,0.634,0.6304,0.6281,0.6201,0.6038,0.5498,0.5508,0.5229,0.5638,0.5672,0.5754 | ||
226 |
$0.3413 |
19.96% | 14.07% | $46,232,732 |
$30,887,133.81 90,498,487.58 ARK |
135,460,691 ARK |
0.3022,0.3072,0.302,0.3038,0.2975,0.2884,0.2935,0.2868,0.2885,0.2751,0.2798,0.2824,0.2904,0.2905,0.2902,0.2964,0.2979,0.2971,0.2951,0.3312,0.3255,0.3855,0.3114,0.3038,0.2718,0.2951,0.3043,0.3631 | ||
227 |
$1.0057 |
5.32% | 6.56% | $563,192,000 |
$30,416,621.46 30,244,229.35 NEXO |
560,000,011 NEXO |
1.0857,1.0772,1.0774,1.0889,1.0773,1.0416,1.061,1.0366,1.0251,1.0247,1.0452,1.0605,1.0627,1.0649,1.0894,1.0854,1.0681,1.0476,1.053,1.0627,1.0324,1.0164,0.9817,0.9599,0.9243,0.9294,0.9759,0.9849 | ||
228 |
$0.2652 |
1.3% | 30.89% | $6,630,000 |
$30,213,507.45 113,927,252.83 MAVIA |
25,000,000 MAVIA |
0.3983,0.4164,0.41,0.4025,0.4005,0.3733,0.3667,0.3846,0.4045,0.3764,0.3659,0.3627,0.3636,0.3605,0.3696,0.3777,0.3743,0.3724,0.3767,0.3752,0.3543,0.3358,0.3158,0.2873,0.2668,0.2573,0.2621,0.2591 | ||
229 |
$43.1587 |
2.66% | 29.14% | $138,630,272 |
$30,037,029.25 695,966.96 SHADOW |
3,212,105 SHADOW |
57.4857,59.7149,59.6131,59.9368,59.3081,57.6812,59.0486,54.0919,54.7923,49.7889,51.3568,54.3378,53.5289,56.2026,53.8564,54.6555,54.333,54.6897,53.8491,52.6414,50.9315,49.6763,42.1968,45.4212,37.6726,39.2393,41.4078,42.3609 | ||
230 |
$0.0000000437 |
8.48% | 31.49% | $91,714,976 |
$29,692,284.06 679,864,908,938,539.8 SATS |
2,100,000,000,000,000 SATS |
0.0000000740221,0.0000000739034,0.0000000692288,0.0000000688014,0.0000000644677,0.0000000633941,0.0000000616804,0.0000000580168,0.0000000557204,0.00000005374,0.0000000541642,0.0000000535775,0.0000000531543,0.0000000498635,0.0000000460864,0.0000000479208,0.0000000470888,0.0000000460983,0.0000000442895,0.0000000459792,0.0000000460882,0.0000000440536,0.0000000444979,0.0000000406307,0.0000000373953,0.0000000424735,0.000000044558,0.0000000442122 | ||
231 |
$0.2161 |
4.95% | 12.7% | $183,143,904 |
$29,374,023.12 135,927,918.19 ZRX |
847,496,055 ZRX |
0.2418,0.245,0.2445,0.2461,0.2443,0.2385,0.2422,0.235,0.2312,0.2235,0.2291,0.2314,0.2346,0.2305,0.232,0.2335,0.2313,0.2314,0.2314,0.2326,0.2313,0.2297,0.2143,0.2127,0.1958,0.2101,0.212,0.2126 | ||
232 |
$3,010.52 |
1.05% | 4.14% | $742,165,440 |
$29,373,005.35 9,756.79 XAUT |
246,524 XAUT |
3160.2,3180.58,3165.3,3130.65,3137.9,3133.61,3142.39,3171.76,3156.1,3094.23,3124.8,3125.83,3121.03,3104.84,3043.39,3048.46,3040.65,3044.24,3055.06,3052.57,3052.49,3053.16,3051.09,3003.2,3035.47,3042.66,2989.65,3006.66 | ||
233 |
$0.027791 |
8.14% | 10.09% | $157,977,776 |
$29,107,153.6 1,047,358,986.72 ATH |
5,684,494,252 ATH |
0.029689,0.030218,0.029411,0.030042,0.029976,0.029263,0.030958,0.028692,0.029772,0.028442,0.029647,0.029772,0.030497,0.02962,0.029893,0.030554,0.030521,0.030451,0.030148,0.030766,0.031014,0.029714,0.027566,0.027345,0.024491,0.026482,0.027023,0.027173 | ||
234 |
$0.015632 |
1.09% | 5.06% | $136,017,344 |
$28,802,976.07 1,842,564,999.36 SUN |
8,701,211,472 SUN |
0.016467,0.016383,0.016479,0.016494,0.016564,0.016516,0.016535,0.01636,0.016419,0.016018,0.016349,0.016458,0.016404,0.016621,0.0166,0.016485,0.01646,0.016438,0.016341,0.016401,0.016327,0.016464,0.016018,0.015809,0.014957,0.015258,0.015452,0.015459 | ||
235 |
$21.2684 |
2.35% | 6.92% | $2,052,193,792 |
$28,644,102.64 1,346,791.61 GT |
96,490,278 GT |
22.4296,22.5233,22.549,22.7975,22.8766,22.466,22.4537,22.3709,22.1715,21.723,21.6149,22.1369,22.091,22.02,22.2361,22.5752,22.5045,22.4565,22.2096,22.5377,22.4722,22.299,21.0492,20.7867,19.834,20.7993,21.0787,20.7863 | ||
236 |
$0.2055 |
1.33% | 14.58% | $24,660,000 |
$28,546,571.13 138,912,754.89 ROAM |
120,000,000 ROAM |
0.1776,0.1773,0.1815,0.1851,0.1774,0.1798,0.1805,0.178,0.1803,0.1808,0.1797,0.1811,0.1795,0.1788,0.1853,0.1891,0.193,0.1852,0.1899,0.1959,0.197,0.2007,0.2056,0.2037,0.193,0.2064,0.2055,0.2087 | ||
237 |
$0.075652 |
7.63% | 10.24% | $71,946,952 |
$28,456,240.49 376,146,572.33 TST |
951,025,167 TST |
0.068396,0.067791,0.064923,0.062959,0.062578,0.069495,0.068762,0.068538,0.068001,0.068473,0.068485,0.069429,0.070809,0.067692,0.070382,0.068499,0.068413,0.067801,0.068406,0.071684,0.072075,0.069477,0.06797,0.069616,0.068918,0.073647,0.075304,0.07542 | ||
238 |
$0.091084 |
4.27% | 14.8% | $100,996,368 |
$28,026,260.45 307,696,856.2 BLUR |
1,108,826,673 BLUR |
0.1036,0.1088,0.1075,0.1057,0.1032,0.1016,0.104,0.099339,0.1015,0.097804,0.1001,0.1008,0.1012,0.1003,0.1006,0.1021,0.1016,0.1001,0.099459,0.099324,0.099155,0.097744,0.090766,0.090869,0.082679,0.08841,0.089624,0.090289 | ||
239 |
$0.4974 |
3.45% | 23.17% | $45,249,996 |
$27,885,144.6 56,061,810.62 LQTY |
90,973,054 LQTY |
0.6516,0.6709,0.6613,0.6679,0.6568,0.6345,0.6316,0.6081,0.6052,0.5872,0.599,0.6003,0.6068,0.6,0.6047,0.6153,0.6112,0.603,0.5951,0.6067,0.5909,0.5758,0.5381,0.5206,0.4776,0.5049,0.5091,0.4938 | ||
240 |
$0.043007 |
4.45% | 37.35% | $9,104,582 |
$27,635,669.04 642,585,370.75 KILO |
211,700,000 KILO |
0.095616,0.1004,0.082559,0.07157,0.073321,0.06094,0.070078,0.064113,0.063081,0.053251,0.054604,0.055042,0.059799,0.058006,0.058241,0.059132,0.058918,0.05964,0.057202,0.0558,0.055527,0.055835,0.049516,0.047742,0.039744,0.041749,0.043163,0.043395 | ||
241 |
$7.5338 |
8.98% | 14.61% | $95,827,912 |
$27,552,284.93 3,657,156.41 ZEN |
12,719,731 ZEN |
8.8086,8.986,8.9124,9.0033,8.7917,8.6221,8.6195,8.2795,8.1633,7.84,8.0749,8.2245,8.3021,8.2997,8.3356,8.3917,8.288,8.2984,8.0651,8.1106,8.0357,7.8513,7.4038,7.2101,6.5562,7.1629,7.4431,7.4891 | ||
242 |
$0.0000435 |
8.51% | 31.61% | $91,287,000 |
$27,378,932.58 629,835,118,012.42 1000SATS |
2,100,000,000,000 1000SATS |
0.00007388,0.00007367,0.0000691,0.00006875,0.00006436,0.00006326,0.00006165,0.0000578,0.00005559,0.00005358,0.00005398,0.00005341,0.00005292,0.00004959,0.00004589,0.00004768,0.00004681,0.00004586,0.00004407,0.00004569,0.00004585,0.00004385,0.00004443,0.00004044,0.00003735,0.00004232,0.00004437,0.00004406 | ||
243 |
$0.021603 |
2.85% | 23.49% | $25,257,112 |
$27,078,112.74 1,253,442,241.36 DBR |
1,169,148,359 DBR |
0.028423,0.028422,0.028378,0.028398,0.028331,0.027861,0.027766,0.027602,0.027644,0.026635,0.026472,0.02641,0.026206,0.026047,0.026534,0.026557,0.026171,0.025939,0.025744,0.025624,0.025308,0.024835,0.021613,0.021421,0.020705,0.021059,0.021487,0.021477 | ||
244 |
$0.2034 |
2.62% | 15.69% | $216,997,792 |
$26,989,285.2 132,690,684.37 MINA |
1,066,852,450 MINA |
0.2397,0.2429,0.2414,0.242,0.2379,0.2325,0.2361,0.2296,0.229,0.22,0.2264,0.2308,0.2335,0.2307,0.2322,0.2334,0.2305,0.2278,0.2276,0.226,0.2264,0.2256,0.2067,0.2029,0.1853,0.1991,0.2039,0.2014 | ||
245 |
$0.035775 |
17.33% | 11.25% | $7,870,500 |
$26,752,708.08 747,804,558.49 ALU |
220,000,000 ALU |
0.037263,0.038588,0.038739,0.038648,0.038813,0.038269,0.039845,0.039587,0.039648,0.037966,0.040047,0.038185,0.038172,0.038487,0.037447,0.037542,0.037011,0.03739,0.036707,0.03718,0.03675,0.036162,0.031751,0.031326,0.028987,0.03129,0.035197,0.035236 | ||
246 |
$0.1261 |
1.29% | 17.34% | $12,610,000 |
$26,624,272.16 211,136,178.91 MAJOR |
100,000,000 MAJOR |
0.155,0.164,0.1575,0.1575,0.1506,0.1432,0.148,0.1463,0.1451,0.1345,0.1393,0.1347,0.1365,0.1362,0.1352,0.1351,0.136,0.1368,0.1386,0.1361,0.1327,0.1279,0.1211,0.1234,0.115,0.1248,0.1269,0.1261 | ||
247 |
$0.002037 |
3.09% | 38.37% | $181,066,672 |
$26,581,265.87 13,049,222,322.04 MEW |
88,888,888,888 MEW |
0.002718,0.002633,0.002705,0.002756,0.002924,0.002981,0.003035,0.003161,0.003065,0.002817,0.002751,0.002767,0.002766,0.002764,0.002809,0.002796,0.002741,0.002679,0.002714,0.002669,0.002679,0.002611,0.002352,0.002208,0.001982,0.002091,0.002121,0.002072 | ||
248 |
$0.006047 |
8.2% | 12.11% | $31,767,873 |
$26,217,258 4,335,580,949.23 BEAMX |
5,256,100,789 BEAMX |
0.006973,0.007134,0.007028,0.006931,0.006789,0.006495,0.006577,0.006488,0.006505,0.006267,0.006498,0.006438,0.006519,0.006471,0.006468,0.006566,0.006508,0.006479,0.006474,0.006481,0.006476,0.006178,0.005648,0.00567,0.00527,0.005732,0.005941,0.005971 | ||
249 |
$0.010368 |
9.58% | 14.62% | $12,751,866 |
$26,158,062.17 2,522,961,243.25 VELO |
1,229,925,310 VELO |
0.011891,0.011927,0.012035,0.011993,0.011917,0.01173,0.011883,0.011216,0.011127,0.010363,0.010981,0.011346,0.01136,0.011299,0.011433,0.011421,0.011304,0.011341,0.011159,0.011279,0.011005,0.010856,0.010048,0.010108,0.008997,0.009585,0.010114,0.010097 | ||
250 |
$0.00782 |
3.18% | 99.19% | $39,184,832 |
$25,824,969.94 3,302,425,823.53 FUN |
5,010,848,189 FUN |
0.005192,0.004466,0.004362,0.00431,0.004483,0.004137,0.004011,0.003983,0.005104,0.005164,0.006146,0.005921,0.005294,0.005361,0.005589,0.005545,0.009792,0.009388,0.008356,0.007906,0.007522,0.008489,0.007848,0.007946,0.007401,0.00786,0.008061,0.008108 | ||
251 |
$2.6839 |
2.67% | 8.69% | $265,596,144 |
$25,628,416.03 9,548,945.95 MX |
98,959,034 MX |
2.858,2.8597,2.8861,2.8918,2.9027,2.8942,2.9257,2.8921,2.8939,2.8373,2.8289,2.847,2.8523,2.8501,2.8646,2.8832,2.862,2.8577,2.8496,2.8541,2.8274,2.8401,2.6672,2.6389,2.5052,2.5779,2.5742,2.6196 | ||
252 |
$0.023864 |
1.98% | 18.32% | $4,009,152 |
$25,172,970.32 1,054,851,253.77 SOLV |
168,000,000 SOLV |
0.030462,0.030776,0.029828,0.02979,0.02967,0.027953,0.028061,0.028333,0.028335,0.027458,0.027738,0.027814,0.027826,0.027267,0.027391,0.027793,0.027644,0.02731,0.027087,0.027148,0.026652,0.025048,0.023581,0.023211,0.02235,0.023985,0.024239,0.023968 | ||
253 |
$0.050962 |
6.35% | 16.4% | -- |
$24,873,109.87 488,071,697.93 SLERF |
-- SLERF |
0.059612,0.060865,0.061595,0.061341,0.059839,0.058665,0.059434,0.055957,0.055389,0.052889,0.054189,0.054494,0.054696,0.054888,0.057085,0.057464,0.056858,0.056152,0.056161,0.056348,0.055867,0.054606,0.050791,0.049745,0.045583,0.048199,0.04936,0.049755 | ||
254 |
$0.1635 |
1.87% | 17.3% | $168,279,616 |
$24,674,252.72 150,912,860.67 1INCH |
1,029,233,089 1INCH |
0.1879,0.193,0.193,0.1951,0.1933,0.189,0.1898,0.1853,0.1854,0.179,0.184,0.1854,0.1852,0.1839,0.1849,0.1884,0.187,0.1851,0.1833,0.1841,0.1829,0.1815,0.1673,0.1628,0.1505,0.1601,0.1622,0.1611 | ||
255 |
$0.056625 |
0.45% | 28.67% | $12,759,500 |
$24,666,043.49 435,603,417.04 STO |
225,333,333 STO |
0.064455,0.064043,0.065008,0.069214,0.063424,0.061774,0.062338,0.062583,0.064189,0.065284,0.064683,0.069826,0.064931,0.060382,0.058313,0.05366,0.055352,0.053503,0.053673 | ||
256 |
$0.080815 |
4.25% | 25.24% | $16,971,150 |
$24,588,596.74 304,257,832.58 BR |
210,000,000 BR |
0.1048,0.1069,0.1061,0.109,0.1069,0.1038,0.1074,0.1083,0.1089,0.1012,0.099543,0.095548,0.096141,0.093423,0.092972,0.096792,0.093231,0.095287,0.09741,0.094402,0.095679,0.090272,0.08914,0.088753,0.083709,0.084511,0.083467,0.082578 | ||
257 |
$0.018358 |
28.33% | 2.66% | $18,356,370 |
$24,316,579.21 1,324,576,708.25 FAT |
999,911,260 FAT |
0.014566,0.015671,0.017595,0.016318,0.015097,0.014848,0.017199,0.015364,0.015494,0.014188,0.01587,0.016472,0.020074,0.017938,0.021432,0.02252,0.022524,0.022664,0.021365,0.019599,0.019412,0.018178,0.016089,0.015866,0.01297,0.014829,0.016154,0.01711 | ||
258 |
$0.2727 |
2.71% | 18.92% | $132,927,128 |
$24,077,380.89 88,292,559.19 CELO |
487,448,202 CELO |
0.338,0.336,0.3335,0.3367,0.3267,0.3223,0.3265,0.3132,0.3147,0.2973,0.3035,0.3015,0.303,0.3016,0.3033,0.309,0.3072,0.3067,0.305,0.3033,0.3003,0.3003,0.2763,0.2721,0.2509,0.2701,0.2722,0.2718 | ||
259 |
$4.846 |
1.91% | 26.58% | $48,460,000 |
$23,905,879.4 4,933,115.85 SSV |
10,000,000 SSV |
6.5845,6.7353,6.634,6.7151,6.5674,6.2954,6.46,6.3253,6.2674,5.8452,6.0346,6.1371,6.1341,6.045,6.0731,6.116,6.0999,6.005,5.6778,5.7189,5.5776,5.3606,4.8925,4.8233,4.4386,4.8553,4.941,4.8976 | ||
260 |
$0.060029 |
2.15% | 19.45% | $68,747,088 |
$23,894,937.74 398,056,568.33 WOO |
1,145,231,208 WOO |
0.074637,0.077008,0.075902,0.076514,0.074508,0.072148,0.072244,0.069944,0.069736,0.066702,0.068404,0.068336,0.068986,0.067803,0.067899,0.068521,0.067912,0.066896,0.066003,0.06588,0.065109,0.064103,0.058864,0.059603,0.05506,0.059693,0.060715,0.06009 | ||
261 |
$12.6389 |
2.81% | 19.61% | $107,052,720 |
$23,888,228.17 1,890,055.95 KSM |
8,470,098 KSM |
15.9042,16.3056,16.1049,16.107,15.9044,15.2799,15.4664,15.1038,15.3039,14.5797,14.9886,14.9366,15.0086,15.0451,14.9216,15.0652,15.0636,14.9465,14.7517,14.859,14.6959,14.4216,13.2261,12.8101,11.5007,12.5023,12.6352,12.6901 | ||
262 |
$0.010345 |
5.08% | 0.64% | $10,344,826 |
$23,823,607.48 2,302,910,341.23 CAR |
999,983,145 CAR |
0.010874,0.010992,0.010393,0.010305,0.010224,0.01012,0.010161,0.01062,0.010478,0.010373,0.009947,0.010082,0.009962,0.009975,0.010347,0.010449,0.010221,0.010037,0.010048,0.010248,0.010021,0.010643,0.011029,0.009839,0.00932,0.009623,0.009641,0.009874 | ||
263 |
$0.525 |
6.36% | 17.56% | $108,808,496 |
$23,759,391.8 45,255,984.38 CTC |
207,254,279 CTC |
0.6322,0.6366,0.638,0.6449,0.6365,0.6178,0.6243,0.6145,0.6073,0.5893,0.595,0.5999,0.6023,0.5906,0.5916,0.603,0.5933,0.589,0.5858,0.5859,0.5804,0.5669,0.5399,0.5225,0.4683,0.5013,0.5183,0.5146 | ||
264 |
$0.018707 |
4.85% | 15.81% | $68,768,856 |
$23,538,810.46 1,258,288,900.41 SKL |
3,676,102,671 SKL |
0.022455,0.022837,0.022329,0.022544,0.022349,0.021401,0.021802,0.020989,0.020892,0.019907,0.02082,0.020975,0.020773,0.02075,0.020846,0.02105,0.020838,0.020723,0.020655,0.020269,0.020146,0.019771,0.017859,0.018129,0.016478,0.017908,0.018692,0.018723 | ||
265 |
$0.02094 |
2.43% | 27.05% | $20,466,789 |
$23,186,880 1,107,300,859.6 ZEREBRO |
978,803,881 ZEREBRO |
0.028937,0.029447,0.029153,0.02856,0.029119,0.026695,0.027051,0.02687,0.026182,0.024121,0.02452,0.025237,0.024452,0.024442,0.024962,0.025491,0.024871,0.024096,0.024142,0.024351,0.023964,0.022989,0.021461,0.021738,0.019971,0.021227,0.021878,0.021255 | ||
266 |
$0.3154 |
5.24% | 14.49% | $202,039,264 |
$22,754,224.43 72,144,021.66 AXL |
640,581,047 AXL |
0.3708,0.3772,0.3725,0.3751,0.369,0.3543,0.3594,0.3504,0.352,0.3352,0.3409,0.3455,0.3478,0.3487,0.3463,0.3492,0.3445,0.34,0.3401,0.3384,0.3348,0.3314,0.3047,0.3077,0.2764,0.2834,0.3115,0.3126 | ||
267 |
$15.4198 |
6.67% | 2.74% | $562,400,128 |
$22,136,492.59 1,435,588.83 DEXE |
36,472,597 DEXE |
17.9946,18.1862,13.6145,13.6652,13.0747,14.7441,14.1233,14.9906,14.8822,14.9024,15.3353,14.9031,14.6872,15.0253,14.7181,14.824,14.4839,14.4948,14.5642,14.8598,14.8599,14.9817,14.5853,14.726,13.8964,14.9375,15.5817,15.4842 | ||
268 |
$0.1202 |
3.44% | 13.32% | $179,092,112 |
$22,073,720.11 183,641,598.25 BAT |
1,489,950,992 BAT |
0.137,0.1374,0.1397,0.1405,0.1408,0.138,0.134,0.1355,0.1315,0.1317,0.1271,0.1315,0.1315,0.1327,0.1314,0.1331,0.135,0.1334,0.1325,0.1331,0.1318,0.1307,0.1215,0.1187,0.1084,0.1154,0.1179,0.1181 | ||
269 |
$0.010101 |
3.21% | 12.55% | $160,279,632 |
$22,029,942.92 2,180,966,530.05 ZIL |
15,867,699,447 ZIL |
0.011349,0.011482,0.011497,0.011528,0.011415,0.010995,0.011175,0.011069,0.011085,0.010647,0.010994,0.011093,0.011129,0.011148,0.011224,0.01136,0.011263,0.011201,0.011132,0.011102,0.010987,0.010842,0.010107,0.010119,0.009303,0.010078,0.010102,0.010059 | ||
270 |
$0.1232 |
1.15% | 41.47% | -- |
$22,001,282.28 178,581,836.69 ALEO |
-- ALEO |
0.2076,0.2046,0.2123,0.207,0.2084,0.2113,0.2158,0.1951,0.1897,0.1809,0.1738,0.1778,0.1789,0.1731,0.1757,0.1786,0.1701,0.159,0.1447,0.1454,0.1421,0.1377,0.1272,0.1281,0.1152,0.1307,0.1236,0.1203 | ||
271 |
$0.001652 |
15.11% | 54.43% | $16,520,000 |
$21,909,297.84 13,262,286,828.09 HIPPO |
10,000,000,000 HIPPO |
0.004157,0.004156,0.003072,0.003917,0.003721,0.003641,0.00363,0.003641,0.003566,0.003438,0.00342,0.003529,0.003764,0.003796,0.003869,0.004011,0.004115,0.004013,0.003974,0.00397,0.003931,0.004348,0.002174,0.002125,0.001783,0.001829,0.00171,0.001758 | ||
272 |
$0.6768 |
3.49% | 20.57% | $47,491,056 |
$21,801,994.91 32,213,349.45 AGLD |
70,170,001 AGLD |
0.8546,0.8689,0.8551,0.8566,0.8463,0.8132,0.833,0.8069,0.8165,0.786,0.8119,0.8218,0.8379,0.8313,0.816,0.8285,0.8142,0.8105,0.7983,0.8041,0.7965,0.7689,0.7135,0.6813,0.6121,0.6619,0.6821,0.6876 | ||
273 |
$0.054519 |
9.51% | 19.34% | $136,297,504 |
$21,615,342.41 396,473,567.2 DEEP |
2,500,000,000 DEEP |
0.061533,0.06814,0.068848,0.06856,0.066394,0.064335,0.067033,0.064638,0.06107,0.058559,0.059195,0.058854,0.05848,0.061655,0.060718,0.062393,0.059044,0.059566,0.057934,0.058807,0.058105,0.056951,0.052222,0.052998,0.046503,0.051502,0.05497,0.054021 | ||
274 |
$0.1439 |
0.14% | 19.77% | $38,853,000 |
$21,418,854.92 148,845,412.93 SHELL |
270,000,000 SHELL |
0.205,0.2064,0.1894,0.1828,0.1796,0.179,0.1745,0.1756,0.1797,0.1693,0.1679,0.1625,0.1677,0.164,0.1645,0.1675,0.166,0.1683,0.1643,0.1618,0.158,0.1543,0.1398,0.1392,0.1404,0.1421,0.1453,0.1439 | ||
275 |
$0.087405 |
16.21% | 14.43% | $41,779,592 |
$21,416,043.34 245,020,803.62 QUAI |
478,000,000 QUAI |
0.078443,0.075039,0.074006,0.076076,0.071914,0.068673,0.069958,0.070572,0.069585,0.074903,0.078523,0.075929,0.075003,0.078337,0.079231,0.092304,0.089675,0.091584,0.085436,0.090435,0.091578,0.091452,0.082573,0.074827,0.073639,0.073424,0.086334,0.096862 | ||
276 |
$0.4505 |
3.16% | 18.7% | $54,060,000 |
$21,415,890.85 47,538,048.5 DRIFT |
120,000,000 DRIFT |
0.5658,0.578,0.5729,0.5726,0.564,0.5401,0.5423,0.5291,0.5298,0.5079,0.5127,0.5086,0.5146,0.5147,0.5195,0.5236,0.5184,0.5161,0.5082,0.5118,0.5076,0.4987,0.4592,0.4511,0.4146,0.438,0.4544,0.4543 | ||
277 |
$0.002646 |
7.74% | 0.85% | $14,396,020 |
$21,267,169.02 8,037,478,843.54 TT |
5,440,672,762 TT |
0.002591,0.002606,0.002603,0.002627,0.002588,0.002577,0.002603,0.002493,0.002514,0.002464,0.002514,0.00255,0.002521,0.002513,0.002538,0.002529,0.002532,0.002523,0.002527,0.00251,0.002538,0.002556,0.002478,0.002409,0.002349,0.002508,0.002553,0.002638 | ||
278 |
$0.0000563 |
2.46% | 6.17% | $329,042,464 |
$21,035,193.06 373,626,874,955.6 LUNC |
5,844,448,872,490 LUNC |
0.00005987,0.00006055,0.00005981,0.00006043,0.0000594,0.00005791,0.00005877,0.00006056,0.00005863,0.00005637,0.00005788,0.0000582,0.00005924,0.00005857,0.0000589,0.00005928,0.00005837,0.00005816,0.0000582,0.00005818,0.00005742,0.00005767,0.00005476,0.00005475,0.0000518,0.00005465,0.00005584,0.00005592 | ||
279 |
$0.000114 |
6.41% | 16.68% | $58,909,500 |
$20,970,363.34 183,950,555,614.04 DOGS |
516,750,000,000 DOGS |
0.00014348,0.00014385,0.00014011,0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398 | ||
280 |
$0.081459 |
3.71% | 25.62% | $1,292,207.5 |
$20,874,221.28 256,254,327.7 BR |
15,863,287 BR |
0.1075,0.1071,0.1054,0.1099,0.1064,0.1032,0.1072,0.108,0.1084,0.1003,0.099209,0.096435,0.096384,0.092645,0.09308,0.095946,0.094143,0.094256,0.097239,0.095034,0.095241,0.091143,0.089582,0.089072,0.083328,0.084882,0.084074,0.082504 | ||
281 |
$0.000000345 |
23.32% | 17.52% | -- |
$20,855,060.86 60,382,383,567,006.16 MOG |
-- MOG |
0.0000004045031,0.0000004145384,0.0000004142848,0.0000004249652,0.0000004253538,0.0000003949318,0.0000003938892,0.000000378202,0.0000003752163,0.0000003570141,0.0000003645421,0.0000003768349,0.000000378625,0.0000003789144,0.0000003821679,0.0000003767232,0.000000372684,0.0000003615459,0.0000003494961,0.0000003406237,0.0000003378234,0.0000003282022,0.0000002807928,0.0000002745643,0.0000002670343,0.000000305665,0.0000003394902,0.000000344234 | ||
282 |
$0.1778 |
3.01% | 17.51% | $44,627,800 |
$20,808,385.95 117,032,541.9 MANTA |
251,000,000 MANTA |
0.2252,0.2315,0.2226,0.2195,0.2146,0.2066,0.208,0.2048,0.2013,0.1905,0.1967,0.1964,0.1993,0.1965,0.1966,0.1994,0.1977,0.1936,0.1928,0.1949,0.194,0.1886,0.1735,0.1757,0.1615,0.1747,0.1777,0.1772 | ||
283 |
$0.1655 |
3.44% | 19.98% | $80,388,504 |
$20,619,721.31 124,590,461.09 ID |
485,731,152 ID |
0.2112,0.2147,0.2105,0.2091,0.2037,0.1989,0.2012,0.1954,0.1954,0.1835,0.1897,0.1895,0.192,0.1889,0.1886,0.1903,0.1885,0.1879,0.1876,0.1861,0.1881,0.184,0.1635,0.1637,0.1523,0.1655,0.1664,0.1664 | ||
284 |
$0.3375 |
7.83% | 20.17% | $53,991,840 |
$20,489,376.26 60,709,262.99 AERO |
159,975,820 AERO |
0.4386,0.4501,0.4459,0.4558,0.4359,0.4283,0.4147,0.4068,0.4047,0.3928,0.3918,0.3742,0.3666,0.3587,0.3577,0.3612,0.3514,0.357,0.37,0.3715,0.3643,0.3589,0.3255,0.3182,0.2873,0.2973,0.322,0.3291 | ||
285 |
$0.087758 |
10.5% | 2.52% | $70,381,920 |
$20,459,238.51 233,132,460.97 CVC |
802,000,010 CVC |
0.091037,0.092698,0.091386,0.091792,0.089851,0.085909,0.088315,0.08612,0.08716,0.082761,0.084672,0.08563,0.087415,0.087133,0.087054,0.087532,0.087078,0.086076,0.085318,0.086422,0.089382,0.089557,0.086573,0.080845,0.075515,0.081892,0.082526,0.086684 | ||
286 |
$1,692.06 |
2.86% | 16.38% | $1,517,051,904 |
$20,209,287.46 11,943.6 WBETH |
896,571 WBETH |
1950.73,1979.37,1986.49,2033.13,2010.68,1975.65,1986.2,1936.4,1937.79,1877.64,1909.98,1929.21,1924.22,1914.9,1924.46,1942.29,1926.38,1914.59,1913.23,1928.97,1917.94,1895.5,1732.02,1677.22,1540.2,1620.46,1650.03,1648.61 | ||
287 |
$0.000064 |
12.17% | 12.44% | $44,146,200 |
$19,985,137.61 312,365,389,340.42 X |
690,000,000,000 X |
0.0000799,0.00008231,0.00007782,0.00008078,0.00007455,0.00006978,0.00007206,0.0000704,0.00006997,0.00006934,0.00006808,0.00006685,0.00006746,0.00006605,0.00006576,0.00006695,0.00006832,0.00006836,0.00006732,0.00006784,0.00006729,0.00006596,0.00006397,0.00005944,0.00005473,0.0000625,0.00006348,0.00006375 | ||
288 |
$0.019199 |
10.94% | 2.45% | $183,173,424 |
$19,961,771.61 1,039,729,757.28 IOTX |
9,540,779,324 IOTX |
0.017546,0.018342,0.018169,0.018747,0.018819,0.01855,0.018594,0.018449,0.018439,0.017815,0.018185,0.018325,0.018346,0.01813,0.018046,0.018302,0.018138,0.018014,0.019022,0.019243,0.018985,0.018759,0.018277,0.018333,0.016716,0.017634,0.018034,0.018195 | ||
289 |
$0.2821 |
5.58% | 6.31% | $31,736,250 |
$19,821,516.59 70,264,149.56 XTER |
112,500,000 XTER |
0.3048,0.3082,0.3056,0.305,0.3034,0.299,0.3001,0.2972,0.3059,0.2969,0.2987,0.2986,0.3026,0.3031,0.3034,0.3027,0.3009,0.2988,0.2959,0.2847,0.2828,0.2807,0.2714,0.2723,0.2585,0.2709,0.2691,0.2749 | ||
290 |
$0.2987 |
2.43% | 25.38% | $47,315,548 |
$19,726,607.85 66,041,539.5 CARV |
158,404,916 CARV |
0.3594,0.3651,0.3628,0.3848,0.4236,0.3894,0.4065,0.3821,0.3908,0.3771,0.3772,0.3951,0.393,0.3761,0.3727,0.3782,0.3666,0.3662,0.3589,0.3515,0.3464,0.3326,0.3135,0.2995,0.2752,0.2905,0.2917,0.2961 | ||
291 |
$0.009662 |
6.52% | 12.98% | $122,365,592 |
$19,675,448.16 2,036,374,266.2 ONE |
12,664,623,231 ONE |
0.010727,0.010921,0.010785,0.010958,0.010729,0.010423,0.010587,0.010586,0.01047,0.010052,0.010407,0.010538,0.010573,0.010713,0.010636,0.010699,0.010458,0.010457,0.010392,0.010398,0.010384,0.010204,0.009403,0.009129,0.008581,0.00935,0.009557,0.009542 | ||
292 |
$0.009028 |
10.81% | 1.31% | $193,856,288 |
$19,617,778.67 2,172,992,763.62 XCN |
21,472,783,889 XCN |
0.009296,0.00939,0.009058,0.009063,0.008906,0.008647,0.008896,0.009132,0.00883,0.008693,0.008874,0.008859,0.008863,0.008839,0.009092,0.009087,0.008988,0.009033,0.009133,0.009569,0.009113,0.009228,0.008851,0.008477,0.007595,0.008437,0.008908,0.008936 | ||
293 |
$0.074236 |
6.84% | 1.03% | $27,438,992 |
$19,576,803.08 263,710,370.71 L3 |
369,618,409 L3 |
0.084249,0.083844,0.083265,0.077185,0.077226,0.077799,0.076741,0.070518,0.068093,0.065323,0.067314,0.064556,0.065014,0.065682,0.070624,0.080446,0.08265,0.079753,0.082356,0.079349,0.076978,0.074528,0.068479,0.079417,0.074673,0.081273,0.076759,0.076858 | ||
294 |
$2.0665 |
2.06% | 21.56% | $49,894,648 |
$19,569,543.25 9,469,897.53 VVV |
24,144,519 VVV |
2.6039,2.7025,2.6692,2.6936,2.6651,2.5511,2.601,2.3987,2.3693,2.3321,2.3154,2.3857,2.4301,2.4112,2.4572,2.4592,2.4164,2.414,2.3993,2.4016,2.3519,2.3206,2.1193,2.1108,1.8317,1.9802,2.0457,2.0185 | ||
295 |
$1.7423 |
3.61% | 10.22% | $182,516,096 |
$19,522,968.91 11,205,285.49 QTUM |
104,755,842 QTUM |
1.9165,1.9529,1.9539,1.986,1.9539,1.9066,1.9211,1.8606,1.8643,1.8103,1.8421,1.8496,1.863,1.861,1.8806,1.8949,1.8878,1.8871,1.8814,1.8881,1.8968,1.8759,1.76,1.7198,1.5961,1.7061,1.7332,1.7276 | ||
296 |
$0.057525 |
6.32% | 19.67% | $74,582,840 |
$19,449,283.3 338,101,404.61 BIO |
1,296,529,168 BIO |
0.073518,0.07584,0.073792,0.073505,0.072139,0.067652,0.069173,0.069557,0.067246,0.063668,0.063372,0.063346,0.065205,0.064803,0.064599,0.066303,0.065724,0.064629,0.064457,0.063897,0.062909,0.061102,0.055033,0.054705,0.051355,0.055424,0.057081,0.057369 | ||
297 |
$0.7223 |
6.64% | 5.47% | $17,002,076 |
$19,242,170.01 26,640,135.69 APEX |
23,538,801 APEX |
0.7374,0.7424,0.7613,0.7529,0.772,0.7479,0.7556,0.7843,0.764,0.7641,0.7761,0.7726,0.7719,0.7676,0.7719,0.7791,0.7816,0.7651,0.7365,0.7228,0.7433,0.735,0.7083,0.712,0.6451,0.6675,0.7088,0.6989 | ||
298 |
$0.9976 |
0.08% | 0.17% | $497,005,792 |
$19,238,270.13 19,284,553.06 TUSD |
498,201,479 TUSD |
0.9952,0.9958,0.9965,0.9964,0.9962,0.9975,0.9974,0.997,0.9973,0.9969,0.9963,0.9966,0.9965,0.9963,0.9967,0.9971,0.9964,0.9966,0.9962,0.9963,0.9965,0.998,0.9967,0.9956,0.9948,0.9964,0.9963,0.9981 | ||
299 |
$0.009857 |
0.9% | 21.24% | $27,599,600 |
$19,223,231.15 1,950,211,134.22 OBT |
2,800,000,000 OBT |
0.013191,0.013057,0.013027,0.013098,0.012527,0.012422,0.012326,0.011606,0.011648,0.011513,0.01165,0.011887,0.011821,0.011631,0.01162,0.011615,0.011731,0.012843,0.011806,0.011885,0.011784,0.01162,0.011173,0.010705,0.009658,0.01015,0.009911,0.00981 | ||
300 |
$0.3767 |
5.43% | 6.61% | $79,834,208 |
$19,106,197.16 50,719,928.75 KDA |
211,930,462 KDA |
0.408,0.4169,0.4077,0.407,0.4,0.3854,0.3932,0.3842,0.3834,0.3718,0.3856,0.3893,0.3885,0.3877,0.3912,0.3924,0.3903,0.3887,0.3925,0.3945,0.3908,0.3918,0.3687,0.3601,0.3288,0.3547,0.3683,0.3683 |