모든 언어
거래량 24시간
$5,989,219,111
70,553.97 BTC 32.14%
온체인 균형
$456,343.06
5.3758 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,919.02 | 84,919.02 | 3,854.8695 | $327,351,740 | 5.28% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,598.83 | 1,598.83 | 114,527.6613 | $183,110,260 | 2.95% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $138.89 | 138.89 | 407,928.855 | $56,657,238.67 | 0.91% | 2분 전 |
| 4 |  STEPN4 |
GMT/USDT | $0.0562 | 0.0562 | 431,826,548 | $24,268,652 | 0.39% | 2분 전 |
| 5 |  Meme5 |
MEME/USDT | $0.00203 | 0.00203 | 10,539,277,200 | $21,394,732.72 | 0.35% | 2분 전 |
| 6 |  TRON6 |
TRX/USDT | $0.2416 | 0.2416 | 87,956,706.6 | $21,250,340.31 | 0.34% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDT | $2.0844 | 2.0844 | 8,957,307 | $18,670,610.71 | 0.3% | 2분 전 |
| 8 |  MANTRA8 |
OM/USDT | $0.6417 | 0.6417 | 27,219,009 | $17,466,438.08 | 0.28% | 2분 전 |
| 9 |  Binance Coin9 |
BNB/USDT | $592.9 | 592.9 | 21,849.528 | $12,954,585.15 | 0.21% | 2분 전 |
| 10 |  Bittensor10 |
TAO/USDT | $274.7 | 274.7 | 45,966.4461 | $12,626,982.74 | 0.2% | 2분 전 |
| 11 |  Aleo11 |
ALEO/USDT | $0.2241 | 0.2241 | 52,591,446.15 | $11,785,743.08 | 0.19% | 2분 전 |
| 12 |  Bitcoin Cash12 |
BCH/USDT | $338 | 338 | 34,452.588 | $11,644,974.74 | 0.19% | 2분 전 |
| 13 |  WAX Token13 |
WAXP/USDT | $0.02786 | 0.02786 | 392,101,740 | $10,923,954.48 | 0.18% | 2분 전 |
| 14 |  Kaspa14 |
KAS/USDT | $0.07746 | 0.07746 | 129,488,508 | $10,030,179.83 | 0.16% | 2분 전 |
| 15 |  Ankr15 |
ANKR/USDT | $0.01869 | 0.01869 | 504,280,435 | $9,425,001.33 | 0.15% | 2분 전 |
| 16 |  XT Token16 |
XT/USDT | $4.3451 | 4.3451 | 2,154,778.38 | $9,362,727.54 | 0.15% | 2분 전 |
| 17 |  Litecoin17 |
LTC/USDT | $76.55 | 76.55 | 116,817.537 | $8,942,382.46 | 0.14% | 2분 전 |
| 18 |  Cardano18 |
ADA/USDT | $0.6328 | 0.6328 | 12,955,201.8 | $8,198,051.7 | 0.13% | 2분 전 |
| 19 |  USD Coin19 |
USDC/USDT | $1 | 1 | 7,916,211 | $7,916,211 | 0.13% | 2분 전 |
| 20 |  20 |
RFC/USDT | $0.0743 | 0.0743 | 99,756,899.4 | $7,411,937.63 | 0.12% | 2분 전 |
| 21 |  EOS21 |
EOS/USDT | $0.6313 | 0.6313 | 11,341,891.8 | $7,160,136.29 | 0.12% | 2분 전 |
| 22 | 22 |
KERNEL/USDT | $0.1951 | 0.1951 | 35,042,586.6 | $6,836,808.65 | 0.11% | 2분 전 |
| 23 |  Aergo23 |
AERGO/USDT | $0.2802 | 0.2802 | 24,351,502 | $6,823,290.86 | 0.11% | 2분 전 |
| 24 |  PAX Gold24 |
PAXG/USDT | $3,348 | 3,348 | 1,992.1584 | $6,669,746.32 | 0.11% | 2분 전 |
| 25 |  UXLINK25 |
UXLINK/USDT | $0.4329 | 0.4329 | 13,889,793.9 | $6,012,891.78 | 0.1% | 2분 전 |
| 26 |  Saga26 |
SAGA/USDT | $0.2115 | 0.2115 | 27,502,525.2 | $5,816,784.08 | 0.09% | 2분 전 |
| 27 |  Blum27 |
BLUM/USDT | $0.015064 | 0.015064 | 330,376,805 | $4,976,796.19 | 0.08% | 2분 전 |
| 28 |  Dogecoin28 |
DOGE/USDT | $0.1596 | 0.1596 | 30,832,968 | $4,922,791.67 | 0.08% | 2분 전 |
| 29 |  Arbitrum29 |
ARB/USDT | $0.2945 | 0.2945 | 16,395,512.4 | $4,828,478.4 | 0.08% | 2분 전 |
| 30 |  0x30 |
ZRX/USDT | $0.258 | 0.258 | 18,686,433 | $4,821,099.71 | 0.08% | 2분 전 |
| 31 |  Curve31 |
CRV/USDT | $0.6091 | 0.6091 | 7,608,723.6 | $4,634,473.54 | 0.07% | 2분 전 |
| 32 |  ChainLink32 |
LINK/USDT | $12.74 | 12.74 | 342,714.15 | $4,366,178.27 | 0.07% | 2분 전 |
| 33 | 33 |
WCT/USDT | $0.3479 | 0.3479 | 12,384,678 | $4,308,629.48 | 0.07% | 2분 전 |
| 34 |  Adventure Gold34 |
AGLD/USDT | $0.881 | 0.881 | 4,885,599.6 | $4,304,213.25 | 0.07% | 2분 전 |
| 35 |  Centrifuge35 |
CFG/USDT | $0.1352 | 0.1352 | 31,007,163.84 | $4,192,168.55 | 0.07% | 2분 전 |
| 36 |  MAX36 |
MAXSOL/USDT | $0.00421 | 0.00421 | 951,203,541 | $4,004,566.91 | 0.06% | 2분 전 |
| 37 |  Virtuals Protocol37 |
VIRTUAL/USDT | $0.5862 | 0.5862 | 6,813,006.69 | $3,993,784.52 | 0.06% | 2분 전 |
| 38 |  Hyperliquid38 |
HYPE/USDT | $17.494 | 17.494 | 226,121.55 | $3,955,770.4 | 0.06% | 2분 전 |
| 39 |  Usual39 |
USUAL/USDT | $0.1202 | 0.1202 | 32,485,548 | $3,904,762.87 | 0.06% | 2분 전 |
| 40 |  Quai Network40 |
QUAI/USDT | $0.0753 | 0.0753 | 51,447,577.26 | $3,874,002.57 | 0.06% | 2분 전 |
| 41 |  Sonic (prev. FTM)41 |
S/USDT | $0.4644 | 0.4644 | 8,169,657.3 | $3,793,988.85 | 0.06% | 2분 전 |
| 42 |  PancakeSwap42 |
CAKE/USDT | $1.901 | 1.901 | 1,947,307.92 | $3,701,832.36 | 0.06% | 2분 전 |
| 43 |  Orca43 |
ORCA/USDT | $2.673 | 2.673 | 1,372,475.1 | $3,668,625.94 | 0.06% | 2분 전 |
| 44 |  LTO Network44 |
LTO/USDT | $0.0286 | 0.0286 | 126,953,262 | $3,630,863.29 | 0.06% | 2분 전 |
| 45 |  Masa Finance45 |
MASA/USDT | $0.01943 | 0.01943 | 184,107,961 | $3,577,217.68 | 0.06% | 2분 전 |
| 46 |  Hedera Hashgraph46 |
HBAR/USDT | $0.1671 | 0.1671 | 21,048,963 | $3,517,281.72 | 0.06% | 2분 전 |
| 47 |  Sui47 |
SUI/USDT | $2.1403 | 2.1403 | 1,595,929.6 | $3,415,768.12 | 0.06% | 2분 전 |
| 48 |  Stellar48 |
XLM/USDT | $0.2443 | 0.2443 | 13,656,210 | $3,336,212.1 | 0.05% | 2분 전 |
| 49 |  Margin Call49 |
MC/USDT | $2.4173 | 2.4173 | 1,379,415.215 | $3,334,501.78 | 0.05% | 2분 전 |
| 50 |  Ethena50 |
ENA/USDT | $0.288 | 0.288 | 11,577,194.07 | $3,334,231.89 | 0.05% | 2분 전 |
| 51 |  Aave51 |
AAVE/USDT | $139.65 | 139.65 | 23,648.457 | $3,302,507.02 | 0.05% | 2분 전 |
| 52 |  Decentraland52 |
MANA/USDT | $0.2817 | 0.2817 | 11,477,541 | $3,233,223.3 | 0.05% | 2분 전 |
| 53 |  Gala53 |
GALA/USDT | $0.01462 | 0.01462 | 220,561,362 | $3,224,607.11 | 0.05% | 2분 전 |
| 54 |  Cosmos54 |
ATOM/USDT | $4.183 | 4.183 | 753,974.55 | $3,153,875.54 | 0.05% | 2분 전 |
| 55 |  MOBOX55 |
MBOX/USDT | $0.0428 | 0.0428 | 73,195,608.9 | $3,132,772.06 | 0.05% | 2분 전 |
| 56 |  Vechain56 |
VET/USDT | $0.02343 | 0.02343 | 133,550,652 | $3,129,091.78 | 0.05% | 2분 전 |
| 57 |  Bubb57 |
BUBB/USDT | $0.001827 | 0.001827 | 1,704,935,285 | $3,114,916.77 | 0.05% | 2분 전 |
| 58 |  Zentry58 |
ZENT/USDT | $0.00924 | 0.00924 | 335,021,133 | $3,095,595.27 | 0.05% | 2분 전 |
| 59 | 59 |
FHE/USDT | $0.08532 | 0.08532 | 35,886,400.98 | $3,061,827.73 | 0.05% | 2분 전 |
| 60 |  The Sandbox60 |
SAND/USDT | $0.2676 | 0.2676 | 11,437,068 | $3,060,559.4 | 0.05% | 2분 전 |
| 61 |  FC Barcelona Fan Token61 |
BAR/USDT | $0.2331 | 0.2331 | 12,708,000.54 | $2,962,234.93 | 0.05% | 2분 전 |
| 62 |  NEAR Protocol62 |
NEAR/USDT | $2.097 | 2.097 | 1,400,568.3 | $2,936,991.73 | 0.05% | 2분 전 |
| 63 |  BOOK OF MEME63 |
BOME/USDT | $0.001216 | 0.001216 | 2,323,435,266 | $2,825,297.28 | 0.05% | 2분 전 |
| 64 |  zkLink64 |
ZKL/USDT | $0.0335 | 0.0335 | 82,583,469.36 | $2,766,546.22 | 0.04% | 2분 전 |
| 65 |  League of Kingdoms65 |
LOKA/USDT | $0.0626 | 0.0626 | 44,031,601.5 | $2,756,378.25 | 0.04% | 2분 전 |
| 66 |  Fetch.AI66 |
FET/USDT | $0.513 | 0.513 | 5,363,069.1 | $2,751,254.45 | 0.04% | 2분 전 |
| 67 |  Toshi67 |
TOSHI/USDT | $0.000346 | 0.000346 | 7,937,765,654 | $2,746,466.92 | 0.04% | 2분 전 |
| 68 |  Avalanche68 |
AVAX/USDT | $19.26 | 19.26 | 141,088.77 | $2,717,369.71 | 0.04% | 2분 전 |
| 69 |  GEKKO69 |
GEKKO/USDT | $0.000000746 | 0.000000746 | 3,604,494,476,628 | $2,688,952.88 | 0.04% | 2분 전 |
| 70 |  Power Ledger70 |
POWR/USDT | $0.1868 | 0.1868 | 14,319,759 | $2,674,930.98 | 0.04% | 2분 전 |
| 71 |  Alpaca Finance71 |
ALPACA/USDT | $0.0382 | 0.0382 | 69,868,467.3 | $2,668,975.45 | 0.04% | 2분 전 |
| 72 |  yesnoerror72 |
YNE/USDT | $0.00929 | 0.00929 | 285,000,267 | $2,647,652.48 | 0.04% | 2분 전 |
| 73 |  Flare73 |
FLR/USDT | $0.016 | 0.016 | 164,653,701 | $2,634,459.22 | 0.04% | 2분 전 |
| 74 |  Filecoin74 |
FIL/USDT | $2.485 | 2.485 | 1,045,079.97 | $2,597,023.73 | 0.04% | 2분 전 |
| 75 |  American Coin75 |
USA/USDT | $0.000000975 | 0.000000975 | 2,661,842,750,838 | $2,595,296.68 | 0.04% | 2분 전 |
| 76 |  Immutable X76 |
IMX/USDT | $0.465 | 0.465 | 5,578,675.86 | $2,594,084.27 | 0.04% | 2분 전 |
| 77 |  Axie Infinity77 |
AXS/USDT | $2.31 | 2.31 | 1,104,702.15 | $2,551,861.97 | 0.04% | 2분 전 |
| 78 |  Core78 |
CORE/USDT | $0.6592 | 0.6592 | 3,838,692.9 | $2,530,466.36 | 0.04% | 2분 전 |
| 79 |  Stratis79 |
STRAX/USDT | $0.0605 | 0.0605 | 41,780,943 | $2,527,747.05 | 0.04% | 2분 전 |
| 80 |  ArbDoge80 |
AIDOGE/USDT | $0.000000000126 | 0.0000000001258 | 19,923,565,482,056,684 | $2,506,384.54 | 0.04% | 2분 전 |
| 81 |  Magic81 |
MAGIC/USDT | $0.0791 | 0.0791 | 31,565,895.9 | $2,496,862.37 | 0.04% | 2분 전 |
| 82 | 82 |
PROMPT/USDT | $0.2286 | 0.2286 | 10,837,779.72 | $2,477,624.82 | 0.04% | 2분 전 |
| 83 |  Cheelee83 |
CHEEL/USDT | $7.436 | 7.436 | 331,329 | $2,463,762.44 | 0.04% | 2분 전 |
| 84 |  Altura84 |
ALU/USDT | $0.02576 | 0.02576 | 95,179,576.77 | $2,451,825.9 | 0.04% | 2분 전 |
| 85 |  Tranchess85 |
CHESS/USDT | $0.0534 | 0.0534 | 45,896,106.6 | $2,450,852.09 | 0.04% | 2분 전 |
| 86 |  Optimism86 |
OP/USDT | $0.674 | 0.674 | 3,570,064.32 | $2,406,223.35 | 0.04% | 2분 전 |
| 87 |  Berachain87 |
BERA/USDT | $3.327 | 3.327 | 722,002.14 | $2,402,101.12 | 0.04% | 2분 전 |
| 88 |  Zcash88 |
ZEC/USDT | $31.37 | 31.37 | 75,528.771 | $2,369,337.55 | 0.04% | 2분 전 |
| 89 |  AI Rig Complex89 |
ARC/USDT | $0.03335 | 0.03335 | 70,959,417.42 | $2,366,496.57 | 0.04% | 2분 전 |
| 90 |  ConstitutionDAO90 |
PEOPLE/USDT | $0.01158 | 0.01158 | 204,334,677 | $2,366,195.56 | 0.04% | 2분 전 |
| 91 |  Floki Inu91 |
FLOKI/USDT | $0.0000571 | 0.00005713 | 40,978,505,826 | $2,341,102.04 | 0.04% | 2분 전 |
| 92 |  Ordinals92 |
ORDI/USDT | $6.15 | 6.15 | 373,623.78 | $2,297,786.25 | 0.04% | 2분 전 |
| 93 |  Sei93 |
SEI/USDT | $0.1724 | 0.1724 | 13,249,119.6 | $2,284,148.22 | 0.04% | 2분 전 |
| 94 |  Sushi94 |
SUSHI/USDT | $0.573 | 0.573 | 3,934,489.2 | $2,254,462.31 | 0.04% | 2분 전 |
| 95 |  COTI95 |
COTI/USDT | $0.06677 | 0.06677 | 33,738,522 | $2,252,721.11 | 0.04% | 2분 전 |
| 96 |  Polkadot NEW96 |
DOT/USDT | $3.73 | 3.73 | 603,233.58 | $2,250,061.25 | 0.04% | 2분 전 |
| 97 |  Injective Protocol97 |
INJ/USDT | $8.05 | 8.05 | 278,367.3 | $2,240,856.77 | 0.04% | 2분 전 |
| 98 |  Cult DAO98 |
CULT/USDT | $0.000523 | 0.000523 | 4,282,229,857 | $2,239,606.22 | 0.04% | 2분 전 |
| 99 |  Notcoin99 |
NOT/USDT | $0.001809 | 0.001809 | 1,236,583,641 | $2,236,979.81 | 0.04% | 2분 전 |
| 100 |  Qtum100 |
QTUM/USDT | $2.147 | 2.147 | 1,035,595.2 | $2,223,422.89 | 0.04% | 2분 전 |