모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
299/677
거래량 24시간
$677,317,851
7,168.64 BTC 115.57%
온체인 균형
$4,704,061,826
49,787.18 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/USD | $0.9999 | 0.9999 | 142,717,967 | $142,705,122 | 20.43% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USD | $94,448.4 | 94,448.4 | 1,157.8915 | $109,360,999 | 15.57% | 최근에 |
| 3 |  USD Coin3 |
USDC/USD | $0.9999 | 0.9999 | 34,712,887.3578 | $34,709,416.07 | 4.97% | 최근에 |
| 4 |  Ripple4 |
XRP/USD | $2.1271 | 2.1271 | 12,650,407.0722 | $26,909,439.91 | 3.85% | 최근에 |
| 5 |  Ethereum5 |
ETH/USD | $1,811.73 | 1,811.73 | 10,327.9896 | $18,711,528.6 | 2.68% | 최근에 |
| 6 |  Solana6 |
SOL/USD | $146.58 | 146.58 | 122,164.8994 | $17,906,930.95 | 2.56% | 최근에 |
| 7 |  Sui7 |
SUI/USD | $3.4002 | 3.4002 | 4,632,029.8274 | $15,749,827.82 | 2.26% | 최근에 |
| 8 |  Cardano8 |
ADA/USD | $0.659 | 0.659 | 9,291,966.3141 | $6,123,405.8 | 0.88% | 최근에 |
| 9 |  OFFICIAL TRUMP9 |
TRUMP/USD | $11.041 | 11.041 | 273,114.8742 | $3,015,461.33 | 0.43% | 최근에 |
| 10 |  Kaspa10 |
KAS/USD | $0.09647 | 0.09647 | 26,564,516.1948 | $2,562,678.88 | 0.37% | 최근에 |
| 11 |  Monero11 |
XMR/USD | $275.6 | 275.6 | 8,721.3333 | $2,403,599.46 | 0.35% | 최근에 |
| 12 |  Litecoin12 |
LTC/USD | $83.02 | 83.02 | 27,531.9722 | $2,285,704.33 | 0.33% | 최근에 |
| 13 |  Pepe13 |
PEPE/USD | $0.00000791 | 0.00000791 | 222,558,643,269 | $1,760,438.87 | 0.25% | 최근에 |
| 14 |  Curve14 |
CRV/USD | $0.699 | 0.699 | 2,344,804.0633 | $1,639,018.04 | 0.23% | 최근에 |
| 15 |  Polkadot NEW15 |
DOT/USD | $3.9205 | 3.9205 | 349,177.3306 | $1,368,949.72 | 0.2% | 최근에 |
| 16 |  Stellar16 |
XLM/USD | $0.258 | 0.258 | 4,817,933.0033 | $1,243,262.79 | 0.18% | 최근에 |
| 17 |  ChainLink17 |
LINK/USD | $13.6109 | 13.6109 | 91,106.767 | $1,240,053.29 | 0.18% | 최근에 |
| 18 |  dogwifhat18 |
WIF/USD | $0.5497 | 0.5497 | 2,040,079.9347 | $1,121,431.94 | 0.16% | 최근에 |
| 19 |  Aave19 |
AAVE/USD | $176.22 | 176.22 | 6,212.9817 | $1,094,851.64 | 0.16% | 최근에 |
| 20 |  Pudgy Penguins20 |
PENGU/USD | $0.01093 | 0.01093 | 96,403,331.1708 | $1,053,688.41 | 0.15% | 최근에 |
| 21 |  Ondo21 |
ONDO/USD | $0.8631 | 0.8631 | 1,149,008.9658 | $991,755.6 | 0.14% | 최근에 |
| 22 |  Akash22 |
AKT/USD | $1.6884 | 1.6884 | 489,890.76 | $827,131.56 | 0.12% | 최근에 |
| 23 |  Celestia23 |
TIA/USD | $2.3572 | 2.3572 | 345,005.7374 | $813,247.52 | 0.12% | 최근에 |
| 24 |  Avalanche24 |
AVAX/USD | $19.58 | 19.58 | 40,430.9884 | $791,638.75 | 0.11% | 최근에 |
| 25 |  TRON25 |
TRX/USD | $0.2476 | 0.2476 | 3,089,111.5945 | $764,879.48 | 0.11% | 최근에 |
| 26 |  PAX Gold26 |
PAXG/USD | $3,349.65 | 3,349.65 | 228.068504 | $763,949.66 | 0.11% | 최근에 |
| 27 |  Flare27 |
FLR/USD | $0.01899 | 0.01899 | 35,698,555.6021 | $677,915.57 | 0.1% | 최근에 |
| 28 |  Dai Stablecoin28 |
DAI/USD | $1 | 1 | 564,789.0134 | $564,811.6 | 0.08% | 최근에 |
| 29 |  ai16z29 |
AI16Z/USD | $0.271 | 0.271 | 2,000,325.9754 | $542,088.34 | 0.08% | 최근에 |
| 30 |  Render30 |
RENDER/USD | $4.345 | 4.345 | 120,225.4847 | $522,379.73 | 0.07% | 최근에 |
| 31 |  Fetch.AI31 |
FET/USD | $0.6563 | 0.6563 | 753,253.071 | $494,359.99 | 0.07% | 최근에 |
| 32 |  Initia32 |
INIT/USD | $0.6922 | 0.6922 | 627,144.2021 | $434,109.22 | 0.06% | 최근에 |
| 33 |  Fwog33 |
FWOG/USD | $0.043 | 0.043 | 9,570,156.9476 | $411,516.75 | 0.06% | 최근에 |
| 34 |  Graph34 |
GRT/USD | $0.09123 | 0.09123 | 4,491,764.6091 | $409,783.69 | 0.06% | 최근에 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $4.589 | 4.589 | 87,527.3284 | $401,662.91 | 0.06% | 최근에 |
| 36 |  Khala Network36 |
PHA/USD | $0.1158 | 0.1158 | 3,407,763.0016 | $394,618.96 | 0.06% | 최근에 |
| 37 |  Bitcoin Cash37 |
BCH/USD | $353.32 | 353.32 | 1,101.5242 | $389,190.53 | 0.06% | 최근에 |
| 38 |  Loopring38 |
LRC/USD | $0.1142 | 0.1142 | 3,388,168.6196 | $386,928.86 | 0.06% | 최근에 |
| 39 |  Cosmos39 |
ATOM/USD | $4.0874 | 4.0874 | 93,201.6356 | $380,952.37 | 0.05% | 최근에 |
| 40 |  Ethena40 |
ENA/USD | $0.2698 | 0.2698 | 1,329,636.418 | $358,735.91 | 0.05% | 최근에 |
| 41 |  Algorand41 |
ALGO/USD | $0.1987 | 0.1987 | 1,639,626.3581 | $325,793.76 | 0.05% | 최근에 |
| 42 |  Maker42 |
MKR/USD | $1,546.3 | 1,546.3 | 196.248995 | $303,459.82 | 0.04% | 최근에 |
| 43 |  Songbird43 |
SGB/USD | $0.00665 | 0.00665 | 42,291,910.1435 | $281,241.2 | 0.04% | 최근에 |
| 44 |  Secret Network44 |
SCRT/USD | $0.2162 | 0.2162 | 1,299,718.7842 | $280,999.2 | 0.04% | 최근에 |
| 45 |  Injective Protocol45 |
INJ/USD | $9.348 | 9.348 | 29,441.9241 | $275,223.11 | 0.04% | 최근에 |
| 46 |  Jasmy46 |
JASMY/USD | $0.01558 | 0.01558 | 17,612,022.4719 | $274,395.31 | 0.04% | 최근에 |
| 47 |  Quant47 |
QNT/USD | $85.96 | 85.96 | 3,119.2253 | $268,128.61 | 0.04% | 최근에 |
| 48 |  NEAR Protocol48 |
NEAR/USD | $2.31 | 2.31 | 112,198.2181 | $259,177.88 | 0.04% | 최근에 |
| 49 |  Shiba Inu49 |
SHIB/USD | $0.0000127 | 0.00001266 | 18,914,944,590 | $239,463.2 | 0.03% | 최근에 |
| 50 |  Walrus50 |
WAL/USD | $0.5949 | 0.5949 | 401,613.2855 | $238,931.79 | 0.03% | 최근에 |
| 51 |  Polygon51 |
MATIC/USD | $0.222 | 0.222 | 1,064,304.6712 | $236,275.64 | 0.03% | 최근에 |
| 52 |  Maple Finance52 |
SYRUP/USD | $0.178 | 0.178 | 1,311,265.4036 | $233,444.58 | 0.03% | 최근에 |
| 53 |  Arbitrum53 |
ARB/USD | $0.3101 | 0.3101 | 738,227.2925 | $228,924.28 | 0.03% | 최근에 |
| 54 |  Uniswap54 |
UNI/USD | $4.96 | 4.96 | 46,118.964 | $228,750.06 | 0.03% | 최근에 |
| 55 |  Nano55 |
NANO/USD | $0.8911 | 0.8911 | 220,643.8338 | $196,620.13 | 0.03% | 최근에 |
| 56 |  Stacks56 |
STX/USD | $0.7651 | 0.7651 | 251,409.0491 | $192,353.06 | 0.03% | 최근에 |
| 57 |  Zcash57 |
ZEC/USD | $36.58 | 36.58 | 5,118.9814 | $187,252.34 | 0.03% | 최근에 |
| 58 |  ICON58 |
ICX/USD | $0.13 | 0.13 | 1,341,949.2249 | $174,453.4 | 0.02% | 최근에 |
| 59 |  Band Protocol59 |
BAND/USD | $0.764 | 0.764 | 221,823.1163 | $169,472.86 | 0.02% | 최근에 |
| 60 |  Raydium60 |
RAY/USD | $2.564 | 2.564 | 64,923.12 | $166,462.88 | 0.02% | 최근에 |
| 61 |  Gigachad61 |
GIGA/USD | $0.01747 | 0.01747 | 9,391,747.4939 | $164,073.83 | 0.02% | 최근에 |
| 62 |  EOS62 |
EOS/USD | $0.7112 | 0.7112 | 229,158.8029 | $162,977.74 | 0.02% | 최근에 |
| 63 |  Clearpool63 |
CPOOL/USD | $0.1277 | 0.1277 | 1,272,446.0234 | $162,554.98 | 0.02% | 최근에 |
| 64 |  Snek64 |
SNEK/USD | $0.003035 | 0.003035 | 52,886,060.7133 | $160,509.19 | 0.02% | 최근에 |
| 65 |  Jupiter65 |
JUP/USD | $0.4295 | 0.4295 | 366,546.4742 | $157,464.7 | 0.02% | 최근에 |
| 66 |  Celo66 |
CELO/USD | $0.3348 | 0.3348 | 466,611.263 | $156,221.45 | 0.02% | 최근에 |
| 67 |  SuperVerse67 |
SUPER/USD | $0.6678 | 0.6678 | 232,296.2787 | $155,127.45 | 0.02% | 최근에 |
| 68 |  Polygon Ecosystem Token68 |
POL/USD | $0.222 | 0.222 | 677,308.6754 | $150,403.16 | 0.02% | 최근에 |
| 69 |  Lido DAO Token69 |
LDO/USD | $0.786 | 0.786 | 189,646.0658 | $149,061.81 | 0.02% | 최근에 |
| 70 |  Pyth Network70 |
PYTH/USD | $0.1377 | 0.1377 | 1,068,745.2712 | $147,230.35 | 0.02% | 최근에 |
| 71 |  Dentcoin71 |
DENT/USD | $0.00076 | 0.00076 | 179,859,205 | $136,693 | 0.02% | 최근에 |
| 72 |  Gala72 |
GALA/USD | $0.01529 | 0.01529 | 8,672,927.2141 | $132,609.06 | 0.02% | 최근에 |
| 73 |  Convex Finance73 |
CVX/USD | $2.951 | 2.951 | 42,107.2987 | $124,258.64 | 0.02% | 최근에 |
| 74 |  Aptos74 |
APT/USD | $5.0311 | 5.0311 | 22,735.7453 | $114,385.81 | 0.02% | 최근에 |
| 75 |  COTI75 |
COTI/USD | $0.0755 | 0.0755 | 1,501,857.8392 | $113,390.27 | 0.02% | 최근에 |
| 76 |  Compound76 |
COMP/USD | $39.11 | 39.11 | 2,815.8645 | $110,128.46 | 0.02% | 최근에 |
| 77 |  Sei77 |
SEI/USD | $0.2004 | 0.2004 | 537,957.4717 | $107,849.71 | 0.02% | 최근에 |
| 78 |  Filecoin78 |
FIL/USD | $2.603 | 2.603 | 39,493.2248 | $102,800.86 | 0.01% | 최근에 |
| 79 |  Bubblemaps79 |
BMT/USD | $0.1571 | 0.1571 | 635,172.993 | $99,804.73 | 0.01% | 최근에 |
| 80 |  KAITO80 |
KAITO/USD | $0.828 | 0.828 | 117,823.8352 | $97,558.14 | 0.01% | 최근에 |
| 81 |  GUNZ81 |
GUN/USD | $0.04903 | 0.04903 | 1,921,951.2804 | $94,233.27 | 0.01% | 최근에 |
| 82 |  Immutable X82 |
IMX/USD | $0.548 | 0.548 | 168,528.6838 | $92,353.72 | 0.01% | 최근에 |
| 83 |  Vine Coin83 |
VINE/USD | $0.0383 | 0.0383 | 2,312,192.0211 | $88,556.95 | 0.01% | 최근에 |
| 84 |  Synthetix84 |
SNX/USD | $0.649 | 0.649 | 132,271.7485 | $85,844.36 | 0.01% | 최근에 |
| 85 |  Berachain85 |
BERA/USD | $2.965 | 2.965 | 27,205.7511 | $80,665.05 | 0.01% | 최근에 |
| 86 |  THORChain86 |
RUNE/USD | $1.263 | 1.263 | 63,713.4934 | $80,470.14 | 0.01% | 최근에 |
| 87 |  Plume87 |
PLUME/USD | $0.1736 | 0.1736 | 460,051.8294 | $79,906.4 | 0.01% | 최근에 |
| 88 |  Balancer88 |
BAL/USD | $1.04 | 1.04 | 76,546.587 | $79,608.45 | 0.01% | 최근에 |
| 89 |  Kusama89 |
KSM/USD | $14.6 | 14.6 | 5,371.5672 | $78,424.88 | 0.01% | 최근에 |
| 90 |  Siacoin90 |
SC/USD | $0.00322 | 0.00322 | 23,821,809.0533 | $76,706.23 | 0.01% | 최근에 |
| 91 |  Decentraland91 |
MANA/USD | $0.2997 | 0.2997 | 255,809.6381 | $76,668.71 | 0.01% | 최근에 |
| 92 |  Request Network92 |
REQ/USD | $0.1327 | 0.1327 | 576,116.6096 | $76,473.72 | 0.01% | 최근에 |
| 93 |  Wayfinder93 |
PROMPT/USD | $0.3063 | 0.3063 | 246,750.67 | $75,594.54 | 0.01% | 최근에 |
| 94 |  Arweave94 |
AR/USD | $7.04 | 7.04 | 10,447.5064 | $73,550.45 | 0.01% | 최근에 |
| 95 |  Alchemy Pay95 |
ACH/USD | $0.02515 | 0.02515 | 2,646,626.455 | $66,562.66 | 0.01% | 최근에 |
| 96 |  Binance Coin96 |
BNB/USD | $598.12 | 598.12 | 110.79452 | $66,268.42 | 0.01% | 최근에 |
| 97 |  Ethereum Name Service97 |
ENS/USD | $17.72 | 17.72 | 3,705.0727 | $65,653.89 | 0.01% | 최근에 |
| 98 |  Ethereum Classic98 |
ETC/USD | $16.026 | 16.026 | 3,997.556 | $64,064.83 | 0.01% | 최근에 |
| 99 |  API399 |
API3/USD | $0.733 | 0.733 | 86,671.973 | $63,530.56 | 0.01% | 최근에 |
| 100 |  Puffer100 |
PUFFER/USD | $0.1931 | 0.1931 | 311,314.2833 | $60,124.13 | 0.01% | 최근에 |