모든 언어
거래량 24시간
$102,903,597
1,098.5 BTC 59.62%
온체인 균형
$283,426,374
3,025.58 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,432 | 1,432 | 37,665,721.5608 | $37,648,244.67 | 36.16% | 2분 전 |
| 2 |  Ripple2 |
XRP/KRW | $3,248 | 3,248 | 8,573,986.1827 | $19,438,118.37 | 18.72% | 2분 전 |
| 3 |  Bitcoin3 |
BTC/KRW | $134,010,000 | 134,010,000 | 200.057267 | $18,713,152.7 | 18.04% | 2분 전 |
| 4 |  Dogecoin4 |
DOGE/KRW | $260.3 | 260.3 | 25,949,111.7378 | $4,714,678.54 | 4.55% | 2분 전 |
| 5 |  Ethereum5 |
ETH/KRW | $2,570,000 | 2,570,000 | 2,280.8409 | $4,091,509.26 | 3.95% | 2분 전 |
| 6 |  Solana6 |
SOL/KRW | $217,400 | 217,400 | 20,724.7848 | $3,144,886.61 | 3.03% | 2분 전 |
| 7 |  Sui7 |
SUI/KRW | $4,134 | 4,134 | 827,257.6377 | $2,387,078.39 | 2.3% | 2분 전 |
| 8 |  ai16z8 |
AI16Z/KRW | $265.2 | 265.2 | 8,655,696.9437 | $1,602,252.6 | 1.54% | 2분 전 |
| 9 |  Cardano9 |
ADA/KRW | $1,000 | 1,000 | 1,781,570.6671 | $1,243,536.33 | 1.2% | 2분 전 |
| 10 |  TRON10 |
TRX/KRW | $351.8 | 351.8 | 4,995,139.1149 | $1,226,588.38 | 1.18% | 2분 전 |
| 11 |  DeepBook Protocol11 |
DEEP/KRW | $291 | 291 | 5,533,309.9178 | $1,123,914.84 | 1.09% | 2분 전 |
| 12 |  Pepe12 |
PEPE/KRW | $0.0131 | 0.0131 | 113,087,407,609 | $1,034,048.64 | 1.0% | 2분 전 |
| 13 |  Shiba Inu13 |
SHIB/KRW | $0.0197 | 0.0197 | 53,059,949,400 | $729,606.14 | 0.7% | 2분 전 |
| 14 |  KAIA14 |
KAIA/KRW | $171.3 | 171.3 | 5,824,103.6454 | $696,372.93 | 0.67% | 2분 전 |
| 15 |  Worldcoin15 |
WLD/KRW | $1,235 | 1,235 | 654,929.819 | $564,569.15 | 0.55% | 2분 전 |
| 16 |  Pudgy Penguins16 |
PENGU/KRW | $9.84 | 9.84 | 74,094,055.2088 | $508,901.68 | 0.49% | 2분 전 |
| 17 |  Kaspa17 |
KAS/KRW | $134.6 | 134.6 | 4,407,390.3766 | $414,077.85 | 0.4% | 2분 전 |
| 18 |  Bitcoin Cash18 |
BCH/KRW | $514,500 | 514,500 | 1,063.2129 | $381,822.08 | 0.37% | 2분 전 |
| 19 |  Heroes of Mavia19 |
MAVIA/KRW | $353.2 | 353.2 | 1,481,123.3682 | $365,146.68 | 0.35% | 2분 전 |
| 20 |  Filecoin20 |
FIL/KRW | $3,899 | 3,899 | 122,103.0317 | $332,303.64 | 0.32% | 2분 전 |
| 21 |  Stellar21 |
XLM/KRW | $390.5 | 390.5 | 1,077,584.7548 | $293,716.2 | 0.28% | 2분 전 |
| 22 |  Avalanche22 |
AVAX/KRW | $32,550 | 32,550 | 9,866.9514 | $224,176.15 | 0.22% | 2분 전 |
| 23 |  ChainLink23 |
LINK/KRW | $21,330 | 21,330 | 14,240.2599 | $212,013.83 | 0.2% | 2분 전 |
| 24 |  WEMIX24 |
WEMIX/KRW | $1,162 | 1,162 | 247,773.4296 | $200,963.08 | 0.19% | 2분 전 |
| 25 |  Ondo25 |
ONDO/KRW | $1,334 | 1,334 | 215,306.5232 | $200,478.79 | 0.19% | 2분 전 |
| 26 |  Ethereum Classic26 |
ETC/KRW | $24,260 | 24,260 | 9,655.9977 | $163,509.64 | 0.16% | 2분 전 |
| 27 |  Story27 |
IP/KRW | $5,340 | 5,340 | 39,557.7476 | $147,444.38 | 0.14% | 2분 전 |
| 28 |  28 |
GM/KRW | $32.93 | 32.93 | 6,044,036.5968 | $138,923.03 | 0.13% | 2분 전 |
| 29 |  Bonk29 |
BONK/KRW | $0.0225 | 0.0225 | 8,807,262,937 | $138,318.06 | 0.13% | 2분 전 |
| 30 |  Hedera Hashgraph30 |
HBAR/KRW | $266.8 | 266.8 | 735,997.9422 | $137,062.25 | 0.13% | 2분 전 |
| 31 |  Binance Coin31 |
BNB/KRW | $873,500 | 873,500 | 164.562672 | $100,334.35 | 0.1% | 2분 전 |
| 32 |  Aave32 |
AAVE/KRW | $236,000 | 236,000 | 533.081221 | $87,813.4 | 0.08% | 2분 전 |
| 33 |  EOS33 |
EOS/KRW | $958 | 958 | 126,304.2757 | $84,457.65 | 0.08% | 2분 전 |
| 34 |  UXLINK34 |
UXLINK/KRW | $640.5 | 640.5 | 175,857.1461 | $78,620.28 | 0.07% | 2분 전 |
| 35 |  Ethena35 |
ENA/KRW | $493.1 | 493.1 | 221,983.3747 | $76,403.08 | 0.07% | 2분 전 |
| 36 | 36 |
KERNEL/KRW | $281.3 | 281.3 | 340,112.2034 | $66,780.15 | 0.06% | 2분 전 |
| 37 |  USD Coin37 |
USDC/KRW | $1,435 | 1,435 | 60,737.5899 | $60,836.59 | 0.06% | 2분 전 |
| 38 |  Solayer38 |
LAYER/KRW | $3,017 | 3,017 | 26,339.33 | $55,467.1 | 0.05% | 2분 전 |
| 39 |  Myro39 |
MYRO/KRW | $39.1 | 39.1 | 1,933,150.2583 | $52,759.15 | 0.05% | 2분 전 |
| 40 |  Cosmos40 |
ATOM/KRW | $6,195 | 6,195 | 10,288.7451 | $44,489.67 | 0.04% | 2분 전 |
| 41 |  Ethereum Name Service41 |
ENS/KRW | $24,570 | 24,570 | 2,144.4849 | $36,777.62 | 0.04% | 2분 전 |
| 42 |  Stacks42 |
STX/KRW | $1,137 | 1,137 | 45,220.9079 | $35,888.49 | 0.03% | 2분 전 |
| 43 |  Solv Protocol43 |
SOLV/KRW | $45.18 | 45.18 | 1,103,396.1977 | $34,796.31 | 0.03% | 2분 전 |
| 44 |  Neo44 |
NEO/KRW | $8,770 | 8,770 | 5,619.5531 | $34,399.87 | 0.03% | 2분 전 |
| 45 |  MIOTA45 |
IOTA/KRW | $278 | 278 | 171,604.6176 | $33,298.85 | 0.03% | 2분 전 |
| 46 |  Pixels46 |
PIXEL/KRW | $61 | 61 | 732,181.7776 | $31,174.84 | 0.03% | 2분 전 |
| 47 |  Polkadot NEW47 |
DOT/KRW | $5,875 | 5,875 | 6,659.2767 | $27,308.03 | 0.03% | 2분 전 |
| 48 |  Navi Protocol48 |
NAVX/KRW | $75 | 75 | 403,576.0413 | $21,127.21 | 0.02% | 2분 전 |
| 49 |  Orca49 |
ORCA/KRW | $4,100 | 4,100 | 7,379.7794 | $21,119.45 | 0.02% | 2분 전 |
| 50 |  Hifi Finance50 |
HIFI/KRW | $283 | 283 | 103,788.9549 | $20,501.85 | 0.02% | 2분 전 |
| 51 |  Uniswap51 |
UNI/KRW | $8,570 | 8,570 | 3,402.2903 | $20,352.02 | 0.02% | 2분 전 |
| 52 |  Brett52 |
BRETT/KRW | $67 | 67 | 429,850.0821 | $20,102.37 | 0.02% | 2분 전 |
| 53 |  Bounce Token53 |
AUCTION/KRW | $17,080 | 17,080 | 1,678.9134 | $20,015.74 | 0.02% | 2분 전 |
| 54 |  Lybra Finance54 |
LBR/KRW | $45 | 45 | 615,891.9625 | $19,345.17 | 0.02% | 2분 전 |
| 55 |  BORA55 |
BORA/KRW | $132 | 132 | 199,323.9015 | $18,364.91 | 0.02% | 2분 전 |
| 56 |  Sleepless AI56 |
AI/KRW | $228 | 228 | 113,164.4943 | $18,009.45 | 0.02% | 2분 전 |
| 57 |  The Sandbox57 |
SAND/KRW | $426.1 | 426.1 | 59,119.1582 | $17,583.09 | 0.02% | 2분 전 |
| 58 |  Toncoin58 |
TON/KRW | $4,509 | 4,509 | 5,353.8317 | $16,850.02 | 0.02% | 2분 전 |
| 59 |  Tezos59 |
XTZ/KRW | $767 | 767 | 31,097.3743 | $16,648.48 | 0.02% | 2분 전 |
| 60 |  PayCoin60 |
PCI/KRW | $101.5 | 101.5 | 229,351.626 | $16,248.87 | 0.02% | 2분 전 |
| 61 |  Sei61 |
SEI/KRW | $281.4 | 281.4 | 77,005.9911 | $15,125.3 | 0.01% | 2분 전 |
| 62 |  Memecoin62 |
MEME/KRW | $3.056 | 3.056 | 7,064,049.3645 | $15,068.24 | 0.01% | 2분 전 |
| 63 |  NEAR Protocol63 |
NEAR/KRW | $3,563 | 3,563 | 6,051.2174 | $15,049.22 | 0.01% | 2분 전 |
| 64 |  StaFi64 |
FIS/KRW | $251 | 251 | 82,916.2791 | $14,526.77 | 0.01% | 2분 전 |
| 65 | 65 |
BTT/KRW | $0.0009 | 0.0009 | 23,119,050,311 | $14,523.39 | 0.01% | 2분 전 |
| 66 |  Magic Eden66 |
ME/KRW | $1,258 | 1,258 | 15,850.7292 | $13,918.27 | 0.01% | 2분 전 |
| 67 |  MiL.k67 |
MLK/KRW | $256 | 256 | 77,167.314 | $13,788.87 | 0.01% | 2분 전 |
| 68 |  Centrifuge68 |
CFG/KRW | $211 | 211 | 88,701.1851 | $13,063.73 | 0.01% | 2분 전 |
| 69 |  Puffer69 |
PUFFER/KRW | $305 | 305 | 61,267.0113 | $13,043.13 | 0.01% | 2분 전 |
| 70 |  Peanut the Squirrel70 |
PNUT/KRW | $226.1 | 226.1 | 63,888.4986 | $10,082.74 | 0.01% | 2분 전 |
| 71 |  KLAYswap71 |
KSP/KRW | $110 | 110 | 129,772.1987 | $9,963.91 | 0.01% | 2분 전 |
| 72 |  Sundog72 |
SUNDOG/KRW | $77.75 | 77.75 | 179,664.5443 | $9,750.3 | 0.01% | 2분 전 |
| 73 |  Zilliqa73 |
ZIL/KRW | $18.1 | 18.1 | 744,798.5914 | $9,409.64 | 0.01% | 2분 전 |
| 74 |  STEPN74 |
GMT/KRW | $84 | 84 | 157,066.1491 | $9,209.1 | 0.01% | 2분 전 |
| 75 |  Vechain75 |
VET/KRW | $37.5 | 37.5 | 346,239.8062 | $9,062.83 | 0.01% | 2분 전 |
| 76 |  Chiliz76 |
CHZ/KRW | $58.9 | 58.9 | 218,680.1031 | $8,990.42 | 0.01% | 2분 전 |
| 77 |  Parcl77 |
PRCL/KRW | $101 | 101 | 119,041.5907 | $8,392.19 | 0.01% | 2분 전 |
| 78 |  Algorand78 |
ALGO/KRW | $311.6 | 311.6 | 35,771.3219 | $7,780.15 | 0.01% | 2분 전 |
| 79 |  SIX Network79 |
SIX/KRW | $27.1 | 27.1 | 408,972.4131 | $7,736.04 | 0.01% | 2분 전 |
| 80 |  Jito80 |
JTO/KRW | $2,690 | 2,690 | 3,971.7211 | $7,457.38 | 0.01% | 2분 전 |
| 81 |  BOOK OF MEME81 |
BOME/KRW | $2.12 | 2.12 | 4,938,576.0608 | $7,307.91 | 0.01% | 2분 전 |
| 82 |  BaaSid82 |
BAAS/KRW | $0.516 | 0.516 | 19,556,071.338 | $7,043.47 | 0.01% | 2분 전 |
| 83 |  Kryptonite83 |
SEILOR/KRW | $1.4 | 1.4 | 7,058,918.1246 | $6,897.97 | 0.01% | 2분 전 |
| 84 |  Jupiter84 |
JUP/KRW | $675.5 | 675.5 | 13,954.8003 | $6,579.67 | 0.01% | 2분 전 |
| 85 |  Wormhole85 |
W/KRW | $116 | 116 | 78,012.4937 | $6,316.52 | 0.01% | 2분 전 |
| 86 |  Qtum86 |
QTUM/KRW | $3,217 | 3,217 | 2,812.1598 | $6,314.61 | 0.01% | 2분 전 |
| 87 |  Beam87 |
BEAM/KRW | $10.6 | 10.6 | 840,276.3809 | $6,217.04 | 0.01% | 2분 전 |
| 88 |  Big Time88 |
BIGTIME/KRW | $102.2 | 102.2 | 86,371.7337 | $6,161.38 | 0.01% | 2분 전 |
| 89 |  1inch Token89 |
1INCH/KRW | $270 | 270 | 30,513.656 | $5,750.6 | 0.01% | 2분 전 |
| 90 |  Internet Computer(Dfinity)90 |
ICP/KRW | $7,425 | 7,425 | 1,098.6941 | $5,694.15 | 0.01% | 2분 전 |
| 91 |  Everscale91 |
EVER/KRW | $20.9 | 20.9 | 383,670.0425 | $5,597.06 | 0.01% | 2분 전 |
| 92 |  Arbitrum92 |
ARB/KRW | $470 | 470 | 16,766.3905 | $5,500.38 | 0.01% | 2분 전 |
| 93 |  Celestia93 |
TIA/KRW | $4,016 | 4,016 | 1,957.3128 | $5,486.68 | 0.01% | 2분 전 |
| 94 |  Aptos94 |
APT/KRW | $7,655 | 7,655 | 952.852176 | $5,091.27 | 0.0% | 2분 전 |
| 95 |  Grass95 |
GRASS/KRW | $2,405 | 2,405 | 2,968.1792 | $4,982.65 | 0.0% | 2분 전 |
| 96 |  eCash96 |
XEC/KRW | $0.0318 | 0.0318 | 215,745,432 | $4,788.77 | 0.0% | 2분 전 |
| 97 |  Optimism97 |
OP/KRW | $1,089 | 1,089 | 6,129.7608 | $4,659.37 | 0.0% | 2분 전 |
| 98 |  Plume98 |
PLUME/KRW | $246.9 | 246.9 | 26,041.7141 | $4,487.93 | 0.0% | 2분 전 |
| 99 |  Bitcoin SV99 |
BSV/KRW | $44,160 | 44,160 | 124.336725 | $3,832.52 | 0.0% | 2분 전 |
| 100 |  Scallop100 |
SCA/KRW | $168 | 168 | 31,962.9611 | $3,748.1 | 0.0% | 2분 전 |