모든 언어
거래량 24시간
$58,843,448.92
699.36 BTC 5.41%
온체인 균형
$249,378,369
2,963.87 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,448 | 1,448 | 23,754,908.3029 | $24,077,975.06 | 41.76% | 2분 전 |
| 2 |  Ripple2 |
XRP/KRW | $3,019 | 3,019 | 5,887,377.7618 | $12,441,795.42 | 21.58% | 2분 전 |
| 3 |  Bitcoin3 |
BTC/KRW | $121,840,000 | 121,840,000 | 76.815603 | $6,551,449.15 | 11.36% | 2분 전 |
| 4 |  Solana4 |
SOL/KRW | $190,400 | 190,400 | 24,145.7171 | $3,218,141.18 | 5.58% | 2분 전 |
| 5 |  Ethereum5 |
ETH/KRW | $2,306,000 | 2,306,000 | 1,332.4316 | $2,150,811.09 | 3.73% | 2분 전 |
| 6 |  Dogecoin6 |
DOGE/KRW | $226.2 | 226.2 | 11,539,255.8158 | $1,827,125.77 | 3.17% | 2분 전 |
| 7 |  7 |
KERNEL/KRW | $373.9 | 373.9 | 3,208,367.1507 | $839,725.93 | 1.46% | 2분 전 |
| 8 |  TRON8 |
TRX/KRW | $355.4 | 355.4 | 2,559,726.5869 | $636,808.78 | 1.1% | 2분 전 |
| 9 |  Cardano9 |
ADA/KRW | $890.5 | 890.5 | 1,003,903.0417 | $625,782.96 | 1.09% | 2분 전 |
| 10 |  Sui10 |
SUI/KRW | $3,020 | 3,020 | 288,158.012 | $609,166.04 | 1.06% | 2분 전 |
| 11 |  Pepe11 |
PEPE/KRW | $0.0103 | 0.0103 | 80,597,493,260 | $581,107.93 | 1.01% | 2분 전 |
| 12 |  Worldcoin12 |
WLD/KRW | $1,008 | 1,008 | 628,587.7136 | $443,531.49 | 0.77% | 2분 전 |
| 13 |  ai16z13 |
AI16Z/KRW | $190 | 190 | 2,961,824.5071 | $393,922.66 | 0.68% | 2분 전 |
| 14 |  Shiba Inu14 |
SHIB/KRW | $0.0172 | 0.0172 | 23,311,635,667 | $280,672.09 | 0.49% | 2분 전 |
| 15 |  WEMIX15 |
WEMIX/KRW | $1,137 | 1,137 | 340,317.5147 | $270,858.71 | 0.47% | 2분 전 |
| 16 |  KAIA16 |
KAIA/KRW | $143.8 | 143.8 | 2,588,020.6213 | $260,510.16 | 0.45% | 2분 전 |
| 17 |  Filecoin17 |
FIL/KRW | $3,460 | 3,460 | 78,610.28 | $190,394.1 | 0.33% | 2분 전 |
| 18 |  Bitcoin Cash18 |
BCH/KRW | $476,500 | 476,500 | 498.972564 | $166,432.3 | 0.29% | 2분 전 |
| 19 |  Cosmos19 |
ATOM/KRW | $5,845 | 5,845 | 35,671.8276 | $145,951.28 | 0.25% | 2분 전 |
| 20 |  ChainLink20 |
LINK/KRW | $17,960 | 17,960 | 11,490.2861 | $144,455.88 | 0.25% | 2분 전 |
| 21 |  Tezos21 |
XTZ/KRW | $710 | 710 | 247,244.3847 | $122,880.46 | 0.21% | 2분 전 |
| 22 |  EOS22 |
EOS/KRW | $883 | 883 | 181,824.5141 | $112,385.73 | 0.19% | 2분 전 |
| 23 |  Stellar23 |
XLM/KRW | $342.9 | 342.9 | 460,681.4538 | $110,577.37 | 0.19% | 2분 전 |
| 24 |  Ethereum Classic24 |
ETC/KRW | $21,540 | 21,540 | 7,327.1884 | $110,479.35 | 0.19% | 2분 전 |
| 25 |  Solayer25 |
LAYER/KRW | $2,879 | 2,879 | 52,700.0354 | $106,206.38 | 0.18% | 2분 전 |
| 26 |  Ondo26 |
ONDO/KRW | $1,207 | 1,207 | 98,402.2815 | $83,140.09 | 0.14% | 2분 전 |
| 27 |  Hedera Hashgraph27 |
HBAR/KRW | $228.5 | 228.5 | 447,640.9336 | $71,600.17 | 0.12% | 2분 전 |
| 28 |  DeepBook Protocol28 |
DEEP/KRW | $112.6 | 112.6 | 767,767.8475 | $60,515.46 | 0.1% | 2분 전 |
| 29 |  Gas29 |
GAS/KRW | $5,400 | 5,400 | 15,665.9256 | $59,217.2 | 0.1% | 2분 전 |
| 30 |  Kaspa30 |
KAS/KRW | $109.1 | 109.1 | 738,284.7068 | $56,382.8 | 0.1% | 2분 전 |
| 31 |  PayCoin31 |
PCI/KRW | $93.35 | 93.35 | 851,595.9275 | $55,647.54 | 0.1% | 2분 전 |
| 32 |  Orca32 |
ORCA/KRW | $4,080 | 4,080 | 18,671.656 | $53,326.25 | 0.09% | 2분 전 |
| 33 |  Bonk33 |
BONK/KRW | $0.0171 | 0.0171 | 4,126,413,455 | $49,393.17 | 0.09% | 2분 전 |
| 34 |  UXLINK34 |
UXLINK/KRW | $638 | 638 | 102,148.4112 | $45,619.48 | 0.08% | 2분 전 |
| 35 |  Anime35 |
ANIME/KRW | $25.79 | 25.79 | 2,375,388.2598 | $42,882.88 | 0.07% | 2분 전 |
| 36 |  Pudgy Penguins36 |
PENGU/KRW | $6.645 | 6.645 | 6,982,670.2496 | $32,479.89 | 0.06% | 2분 전 |
| 37 |  Binance Coin37 |
BNB/KRW | $843,500 | 843,500 | 54.533593 | $32,199.36 | 0.06% | 2분 전 |
| 38 |  Heroes of Mavia38 |
MAVIA/KRW | $267.8 | 267.8 | 151,968.6722 | $28,488.05 | 0.05% | 2분 전 |
| 39 |  Ethena39 |
ENA/KRW | $400 | 400 | 100,177.111 | $28,049.59 | 0.05% | 2분 전 |
| 40 |  Story40 |
IP/KRW | $5,750 | 5,750 | 6,961.52 | $28,020.12 | 0.05% | 2분 전 |
| 41 |  ZetaChain41 |
ZETA/KRW | $315 | 315 | 126,094.1595 | $27,803.76 | 0.05% | 2분 전 |
| 42 |  Centrifuge42 |
CFG/KRW | $191.5 | 191.5 | 201,478.0434 | $27,008.13 | 0.05% | 2분 전 |
| 43 |  USD Coin43 |
USDC/KRW | $1,448 | 1,448 | 26,362.617 | $26,721.15 | 0.05% | 2분 전 |
| 44 |  Neo44 |
NEO/KRW | $7,860 | 7,860 | 4,057.1644 | $22,322.52 | 0.04% | 2분 전 |
| 45 |  Solar45 |
SXP/KRW | $312 | 312 | 100,968.8482 | $22,051.6 | 0.04% | 2분 전 |
| 46 |  GameBuild46 |
GAME2/KRW | $5.335 | 5.335 | 5,398,991.7369 | $20,162.53 | 0.03% | 2분 전 |
| 47 |  MiL.k47 |
MLK/KRW | $242 | 242 | 118,747.5429 | $20,115.83 | 0.03% | 2분 전 |
| 48 |  Ethereum Name Service48 |
ENS/KRW | $20,120 | 20,120 | 1,244.9697 | $17,534.15 | 0.03% | 2분 전 |
| 49 |  Toncoin49 |
TON/KRW | $4,261 | 4,261 | 4,892.8812 | $14,594 | 0.03% | 2분 전 |
| 50 |  Alchemy Pay50 |
ACH/KRW | $36.73 | 36.73 | 556,620.6951 | $14,311.27 | 0.02% | 2분 전 |
| 51 |  Sei51 |
SEI/KRW | $239.6 | 239.6 | 76,076.4093 | $12,759.54 | 0.02% | 2분 전 |
| 52 |  Berachain52 |
BERA/KRW | $5,435 | 5,435 | 3,200.1266 | $12,174.88 | 0.02% | 2분 전 |
| 53 |  Metal53 |
MTL/KRW | $1,200 | 1,200 | 11,628.3566 | $9,767.82 | 0.02% | 2분 전 |
| 54 |  Parcl54 |
PRCL/KRW | $75.5 | 75.5 | 162,558.9573 | $8,591.24 | 0.01% | 2분 전 |
| 55 |  Stacks55 |
STX/KRW | $845 | 845 | 14,343.636 | $8,484.26 | 0.01% | 2분 전 |
| 56 |  Moviebloc56 |
MBL/KRW | $3.56 | 3.56 | 3,403,803.3182 | $8,482.28 | 0.01% | 2분 전 |
| 57 |  Moca Network57 |
MOCA/KRW | $107 | 107 | 112,889.8709 | $8,455.45 | 0.01% | 2분 전 |
| 58 |  Bounce Token58 |
AUCTION/KRW | $15,900 | 15,900 | 703.860551 | $7,833.97 | 0.01% | 2분 전 |
| 59 |  STP Network59 |
STPT/KRW | $60.5 | 60.5 | 184,741.6071 | $7,823.81 | 0.01% | 2분 전 |
| 60 |  Gala60 |
GALA/KRW | $19.99 | 19.99 | 524,440.9737 | $7,338.5 | 0.01% | 2분 전 |
| 61 |  Renzo61 |
REZ/KRW | $18.3 | 18.3 | 554,253.353 | $7,099.99 | 0.01% | 2분 전 |
| 62 |  The Sandbox62 |
SAND/KRW | $354.3 | 354.3 | 27,730.5717 | $6,877.46 | 0.01% | 2분 전 |
| 63 |  Hifi Finance63 |
HIFI/KRW | $171 | 171 | 56,375.2026 | $6,748.11 | 0.01% | 2분 전 |
| 64 |  Plume64 |
PLUME/KRW | $231.3 | 231.3 | 41,307.3125 | $6,688.07 | 0.01% | 2분 전 |
| 65 |  Big Time65 |
BIGTIME/KRW | $88.45 | 88.45 | 103,182.2873 | $6,388.53 | 0.01% | 2분 전 |
| 66 |  Everscale66 |
EVER/KRW | $11.9 | 11.9 | 705,669.6553 | $5,878.23 | 0.01% | 2분 전 |
| 67 |  Sundog67 |
SUNDOG/KRW | $69.3 | 69.3 | 111,351.5356 | $5,401.66 | 0.01% | 2분 전 |
| 68 |  Cloud68 |
CLOUD/KRW | $99.5 | 99.5 | 73,234.0051 | $5,100.75 | 0.01% | 2분 전 |
| 69 |  BaaSid69 |
BAAS/KRW | $0.473 | 0.473 | 15,213,171.6923 | $5,037.08 | 0.01% | 2분 전 |
| 70 |  Render70 |
RENDER/KRW | $5,300 | 5,300 | 1,230.0161 | $4,563.36 | 0.01% | 2분 전 |
| 71 |  Optimism71 |
OP/KRW | $933.5 | 933.5 | 6,914.3386 | $4,518.17 | 0.01% | 2분 전 |
| 72 |  Brett72 |
BRETT/KRW | $49.69 | 49.69 | 128,684.4408 | $4,476.03 | 0.01% | 2분 전 |
| 73 |  ALEX Lab73 |
ALEX/KRW | $53 | 53 | 117,714.3782 | $4,367.2 | 0.01% | 2분 전 |
| 74 |  Wormhole74 |
W/KRW | $96 | 96 | 59,724.6751 | $4,013.5 | 0.01% | 2분 전 |
| 75 |  Chiliz75 |
CHZ/KRW | $51.05 | 51.05 | 111,674.907 | $3,990.7 | 0.01% | 2분 전 |
| 76 |  NEAR Protocol76 |
NEAR/KRW | $2,862 | 2,862 | 1,934.1627 | $3,874.9 | 0.01% | 2분 전 |
| 77 |  Everyworld77 |
EVERY/KRW | $0.84 | 0.84 | 6,587,819.6107 | $3,873.64 | 0.01% | 2분 전 |
| 78 |  Puffer78 |
PUFFER/KRW | $204.1 | 204.1 | 26,763.7713 | $3,823.74 | 0.01% | 2분 전 |
| 79 |  Polkadot NEW79 |
DOT/KRW | $5,155 | 5,155 | 1,054.7609 | $3,806.1 | 0.01% | 2분 전 |
| 80 |  Peanut the Squirrel80 |
PNUT/KRW | $181.5 | 181.5 | 29,275.247 | $3,719.42 | 0.01% | 2분 전 |
| 81 |  Everipedia81 |
IQ/KRW | $6.75 | 6.75 | 777,199.4776 | $3,672.27 | 0.01% | 2분 전 |
| 82 |  Axie Infinity82 |
AXS/KRW | $3,120 | 3,120 | 1,630.5395 | $3,561.1 | 0.01% | 2분 전 |
| 83 |  KLAYswap83 |
KSP/KRW | $95.5 | 95.5 | 53,174.6072 | $3,554.72 | 0.01% | 2분 전 |
| 84 |  StarkNet84 |
STRK/KRW | $178 | 178 | 28,158.5583 | $3,508.56 | 0.01% | 2분 전 |
| 85 |  Celestia85 |
TIA/KRW | $3,320 | 3,320 | 1,484.4649 | $3,449.9 | 0.01% | 2분 전 |
| 86 |  Curve86 |
CRV/KRW | $890 | 890 | 5,292.5708 | $3,297.27 | 0.01% | 2분 전 |
| 87 |  MIOTA87 |
IOTA/KRW | $227.1 | 227.1 | 19,824.3824 | $3,151.48 | 0.01% | 2분 전 |
| 88 |  Algorand88 |
ALGO/KRW | $262.6 | 262.6 | 17,111.4438 | $3,145.43 | 0.01% | 2분 전 |
| 89 |  JUST89 |
JST/KRW | $44.3 | 44.3 | 101,072.293 | $3,134.25 | 0.01% | 2분 전 |
| 90 |  Solv Protocol90 |
SOLV/KRW | $32.78 | 32.78 | 118,403.738 | $2,716.89 | 0.0% | 2분 전 |
| 91 | 91 |
BTT/KRW | $0.0009 | 0.0009 | 4,285,552,995 | $2,699.9 | 0.0% | 2분 전 |
| 92 |  Lybra Finance92 |
LBR/KRW | $19.1 | 19.1 | 189,434.657 | $2,532.74 | 0.0% | 2분 전 |
| 93 |  Magic Eden93 |
ME/KRW | $1,179 | 1,179 | 3,053.8327 | $2,520.33 | 0.0% | 2분 전 |
| 94 |  eCash94 |
XEC/KRW | $0.0275 | 0.0275 | 128,556,885 | $2,474.72 | 0.0% | 2분 전 |
| 95 |  Zilliqa95 |
ZIL/KRW | $16 | 16 | 202,221.1183 | $2,264.88 | 0.0% | 2분 전 |
| 96 |  Internet Computer(Dfinity)96 |
ICP/KRW | $6,785 | 6,785 | 473.419901 | $2,248.51 | 0.0% | 2분 전 |
| 97 |  Nervos Network97 |
CKB/KRW | $6.08 | 6.08 | 518,889.8964 | $2,208.4 | 0.0% | 2분 전 |
| 98 |  Arbitrum98 |
ARB/KRW | $402.9 | 402.9 | 7,691.5751 | $2,169.25 | 0.0% | 2분 전 |
| 99 |  Avalanche99 |
AVAX/KRW | $27,600 | 27,600 | 104.673858 | $2,022.3 | 0.0% | 2분 전 |
| 100 |  Manta Network100 |
MANTA/KRW | $249.9 | 249.9 | 10,854.2429 | $1,898.73 | 0.0% | 2분 전 |