모든 언어
거래량 24시간
$96,663,115.03
1,210.99 BTC 47.51%
온체인 균형
$248,935,018
3,118.65 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,493 | 1,493 | 32,210,551.9253 | $32,316,717.9 | 33.32% | 최근에 |
| 2 |  Ripple2 |
XRP/KRW | $2,918 | 2,918 | 15,255,420.0261 | $29,914,292.11 | 30.84% | 최근에 |
| 3 |  Bitcoin3 |
BTC/KRW | $119,570,000 | 119,570,000 | 170.310698 | $13,684,641.71 | 14.11% | 최근에 |
| 4 |  Solana4 |
SOL/KRW | $165,700 | 165,700 | 34,079.8645 | $3,794,806.54 | 3.91% | 최근에 |
| 5 |  Dogecoin5 |
DOGE/KRW | $229.9 | 229.9 | 23,806,779.5529 | $3,677,976.03 | 3.79% | 최근에 |
| 6 |  Ethereum6 |
ETH/KRW | $2,352,000 | 2,352,000 | 1,529.1539 | $2,416,895.02 | 2.49% | 최근에 |
| 7 |  Sui7 |
SUI/KRW | $3,087 | 3,087 | 990,382.902 | $2,054,513.68 | 2.12% | 최근에 |
| 8 |  Worldcoin8 |
WLD/KRW | $976.5 | 976.5 | 1,930,347.1871 | $1,266,709.27 | 1.31% | 최근에 |
| 9 |  Cardano9 |
ADA/KRW | $907 | 907 | 2,013,595.8291 | $1,227,294.71 | 1.27% | 최근에 |
| 10 |  Pepe10 |
PEPE/KRW | $0.0095 | 0.0095 | 116,867,701,831 | $746,083.41 | 0.77% | 최근에 |
| 11 |  TRON11 |
TRX/KRW | $353 | 353 | 2,633,773.293 | $624,773.17 | 0.64% | 최근에 |
| 12 |  PayCoin12 |
PCI/KRW | $95.7 | 95.7 | 7,792,413.8676 | $501,133.25 | 0.52% | 최근에 |
| 13 |  Shiba Inu13 |
SHIB/KRW | $0.017 | 0.017 | 42,474,957,345 | $485,233.91 | 0.5% | 최근에 |
| 14 |  KAIA14 |
KAIA/KRW | $148.8 | 148.8 | 4,848,799.482 | $484,848.92 | 0.5% | 최근에 |
| 15 |  ai16z15 |
AI16Z/KRW | $169.2 | 169.2 | 3,816,317.6021 | $433,924.47 | 0.45% | 최근에 |
| 16 |  Stellar16 |
XLM/KRW | $354.6 | 354.6 | 1,806,404.8324 | $430,450.38 | 0.44% | 최근에 |
| 17 |  Filecoin17 |
FIL/KRW | $3,574 | 3,574 | 97,104.4934 | $233,218.58 | 0.24% | 최근에 |
| 18 |  EOS18 |
EOS/KRW | $1,126 | 1,126 | 288,644.7951 | $218,409.43 | 0.23% | 최근에 |
| 19 |  ChainLink19 |
LINK/KRW | $17,460 | 17,460 | 17,724.9343 | $207,968.78 | 0.21% | 최근에 |
| 20 |  Ondo20 |
ONDO/KRW | $1,146 | 1,146 | 256,200.6484 | $197,303.19 | 0.2% | 최근에 |
| 21 |  Hedera Hashgraph21 |
HBAR/KRW | $245.7 | 245.7 | 1,142,309.2287 | $188,607.13 | 0.19% | 최근에 |
| 22 |  Ethereum Classic22 |
ETC/KRW | $21,820 | 21,820 | 11,398.6821 | $167,139.33 | 0.17% | 최근에 |
| 23 |  WEMIX23 |
WEMIX/KRW | $798 | 798 | 292,268.5638 | $156,730.77 | 0.16% | 최근에 |
| 24 |  Binance Coin24 |
BNB/KRW | $838,000 | 838,000 | 246.425597 | $138,771.12 | 0.14% | 최근에 |
| 25 |  Story25 |
IP/KRW | $6,275 | 6,275 | 30,635.5796 | $129,184.11 | 0.13% | 최근에 |
| 26 |  Cosmos26 |
ATOM/KRW | $6,465 | 6,465 | 22,327.1014 | $96,999.65 | 0.1% | 최근에 |
| 27 |  Kaspa27 |
KAS/KRW | $93.5 | 93.5 | 1,416,844.9494 | $89,023.2 | 0.09% | 최근에 |
| 28 |  Bitcoin Cash28 |
BCH/KRW | $421,500 | 421,500 | 275.082612 | $77,916.6 | 0.08% | 최근에 |
| 29 |  USD Coin29 |
USDC/KRW | $1,492 | 1,492 | 72,368.8584 | $72,558.75 | 0.07% | 최근에 |
| 30 |  Heroes of Mavia30 |
MAVIA/KRW | $379.9 | 379.9 | 276,282.9091 | $70,533.04 | 0.07% | 최근에 |
| 31 |  Solayer31 |
LAYER/KRW | $2,131 | 2,131 | 46,463.1323 | $66,536.69 | 0.07% | 최근에 |
| 32 |  Pudgy Penguins32 |
PENGU/KRW | $6.095 | 6.095 | 13,904,107.7435 | $56,949 | 0.06% | 최근에 |
| 33 |  Smart Layer Network33 |
SLN/KRW | $124 | 124 | 505,539.93 | $42,125.63 | 0.04% | 최근에 |
| 34 |  Bounce Token34 |
AUCTION/KRW | $18,880 | 18,880 | 2,978.0142 | $37,783.14 | 0.04% | 최근에 |
| 35 |  Bonk35 |
BONK/KRW | $0.0154 | 0.0154 | 3,265,035,538 | $33,789.2 | 0.03% | 최근에 |
| 36 |  Ethena36 |
ENA/KRW | $452.2 | 452.2 | 105,226.8473 | $31,976.17 | 0.03% | 최근에 |
| 37 |  UXLINK37 |
UXLINK/KRW | $729 | 729 | 58,114.8134 | $28,469.75 | 0.03% | 최근에 |
| 38 |  Ethereum Name Service38 |
ENS/KRW | $20,060 | 20,060 | 2,004.6203 | $27,022.92 | 0.03% | 최근에 |
| 39 |  Uniswap39 |
UNI/KRW | $7,765 | 7,765 | 5,108.2315 | $26,655.16 | 0.03% | 최근에 |
| 40 |  Vechain40 |
VET/KRW | $30.9 | 30.9 | 1,128,911.7353 | $23,441.63 | 0.02% | 최근에 |
| 41 |  Algorand41 |
ALGO/KRW | $248.8 | 248.8 | 135,149.0464 | $22,596.06 | 0.02% | 최근에 |
| 42 |  Avalanche42 |
AVAX/KRW | $25,850 | 25,850 | 1,202.9957 | $20,897.48 | 0.02% | 최근에 |
| 43 |  Big Time43 |
BIGTIME/KRW | $83.8 | 83.8 | 367,342.1531 | $20,686.36 | 0.02% | 최근에 |
| 44 |  Neo44 |
NEO/KRW | $7,830 | 7,830 | 3,524.5407 | $18,545.29 | 0.02% | 최근에 |
| 45 |  NEAR Protocol45 |
NEAR/KRW | $3,167 | 3,167 | 8,166.2008 | $17,379.5 | 0.02% | 최근에 |
| 46 |  MIOTA46 |
IOTA/KRW | $223.6 | 223.6 | 114,836.1402 | $17,255.19 | 0.02% | 최근에 |
| 47 |  Cobak Token47 |
CBK/KRW | $855 | 855 | 28,245.9859 | $16,229.01 | 0.02% | 최근에 |
| 48 |  Peanut the Squirrel48 |
PNUT/KRW | $201.1 | 201.1 | 119,268.0942 | $16,117.79 | 0.02% | 최근에 |
| 49 |  Centrifuge49 |
CFG/KRW | $183.9 | 183.9 | 117,980.6997 | $14,580.15 | 0.02% | 최근에 |
| 50 |  APENFT50 |
NFT/KRW | $0.0006 | 0.0006 | 35,277,926,456 | $14,224.06 | 0.01% | 최근에 |
| 51 |  Gala51 |
GALA/KRW | $20.35 | 20.35 | 1,038,045.5178 | $14,195.48 | 0.01% | 최근에 |
| 52 |  Berachain52 |
BERA/KRW | $5,825 | 5,825 | 3,217.3262 | $12,593.9 | 0.01% | 최근에 |
| 53 |  Toncoin53 |
TON/KRW | $4,700 | 4,700 | 3,802.3631 | $12,009.38 | 0.01% | 최근에 |
| 54 |  Polkadot NEW54 |
DOT/KRW | $5,465 | 5,465 | 3,113.2266 | $11,433.26 | 0.01% | 최근에 |
| 55 |  Kryptonite55 |
SEILOR/KRW | $1.55 | 1.55 | 10,957,307.9096 | $11,413.13 | 0.01% | 최근에 |
| 56 |  BORA56 |
BORA/KRW | $116 | 116 | 139,530.719 | $10,876.7 | 0.01% | 최근에 |
| 57 |  Qtum57 |
QTUM/KRW | $2,675 | 2,675 | 5,875.3653 | $10,561.56 | 0.01% | 최근에 |
| 58 |  StarkNet58 |
STRK/KRW | $187.1 | 187.1 | 79,790.3286 | $10,032.13 | 0.01% | 최근에 |
| 59 |  Arbitrum59 |
ARB/KRW | $414.5 | 414.5 | 35,460.526 | $9,877.32 | 0.01% | 최근에 |
| 60 |  Zilliqa60 |
ZIL/KRW | $15 | 15 | 935,126.8679 | $9,426.08 | 0.01% | 최근에 |
| 61 |  Stacks61 |
STX/KRW | $852 | 852 | 14,451.8326 | $8,274.31 | 0.01% | 최근에 |
| 62 |  Orca62 |
ORCA/KRW | $2,900 | 2,900 | 4,159.541 | $8,106.11 | 0.01% | 최근에 |
| 63 |  MiL.k63 |
MLK/KRW | $247 | 247 | 48,119.9257 | $7,987.14 | 0.01% | 최근에 |
| 64 |  Renzo64 |
REZ/KRW | $22.2 | 22.2 | 505,203.3246 | $7,536.83 | 0.01% | 최근에 |
| 65 |  eCash65 |
XEC/KRW | $0.0265 | 0.0265 | 391,262,858 | $6,967.61 | 0.01% | 최근에 |
| 66 |  DeepBook Protocol66 |
DEEP/KRW | $80.6 | 80.6 | 127,039.7107 | $6,880.88 | 0.01% | 최근에 |
| 67 |  BOOK OF MEME67 |
BOME/KRW | $1.53 | 1.53 | 6,591,745.3651 | $6,777.37 | 0.01% | 최근에 |
| 68 |  Jito68 |
JTO/KRW | $2,534 | 2,534 | 3,378.6616 | $5,753.35 | 0.01% | 최근에 |
| 69 |  BaaSid69 |
BAAS/KRW | $0.499 | 0.499 | 16,366,845.0423 | $5,488.26 | 0.01% | 최근에 |
| 70 |  Sei70 |
SEI/KRW | $228 | 228 | 35,619.2222 | $5,457.43 | 0.01% | 최근에 |
| 71 |  Render71 |
RENDER/KRW | $4,700 | 4,700 | 1,555.2418 | $4,912.08 | 0.01% | 최근에 |
| 72 |  Pyth Network72 |
PYTH/KRW | $184.1 | 184.1 | 37,480.1983 | $4,636.87 | 0.0% | 최근에 |
| 73 |  ZetaChain73 |
ZETA/KRW | $334 | 334 | 20,653.0641 | $4,635.54 | 0.0% | 최근에 |
| 74 |  Parcl74 |
PRCL/KRW | $90.5 | 90.5 | 73,607.4205 | $4,476.51 | 0.0% | 최근에 |
| 75 |  Everipedia75 |
IQ/KRW | $5.35 | 5.35 | 1,236,236.0553 | $4,444.52 | 0.0% | 최근에 |
| 76 |  Jupiter76 |
JUP/KRW | $500.5 | 500.5 | 12,504.5029 | $4,205.71 | 0.0% | 최근에 |
| 77 |  The Sandbox77 |
SAND/KRW | $365.5 | 365.5 | 16,832.4044 | $4,134.31 | 0.0% | 최근에 |
| 78 |  Grass78 |
GRASS/KRW | $2,725 | 2,725 | 2,115.0751 | $3,873.13 | 0.0% | 최근에 |
| 79 |  KLAYswap79 |
KSP/KRW | $108 | 108 | 50,064.1729 | $3,633.46 | 0.0% | 최근에 |
| 80 |  Solv Protocol80 |
SOLV/KRW | $35.7 | 35.7 | 150,966.024 | $3,621.74 | 0.0% | 최근에 |
| 81 |  Magic Eden81 |
ME/KRW | $1,230 | 1,230 | 4,377.5993 | $3,618.35 | 0.0% | 최근에 |
| 82 |  Aptos82 |
APT/KRW | $6,980 | 6,980 | 737.51793 | $3,459.37 | 0.0% | 최근에 |
| 83 |  SIX Network83 |
SIX/KRW | $24.1 | 24.1 | 209,529.9813 | $3,393.38 | 0.0% | 최근에 |
| 84 |  Plume84 |
PLUME/KRW | $238 | 238 | 19,543.079 | $3,125.64 | 0.0% | 최근에 |
| 85 |  Tezos85 |
XTZ/KRW | $901 | 901 | 5,099.4355 | $3,087.57 | 0.0% | 최근에 |
| 86 |  Graph86 |
GRT/KRW | $113 | 113 | 40,060.7733 | $3,042.05 | 0.0% | 최근에 |
| 87 |  Celestia87 |
TIA/KRW | $3,782 | 3,782 | 1,189.2841 | $3,022.57 | 0.0% | 최근에 |
| 88 |  Waves88 |
WAVES/KRW | $1,420 | 1,420 | 3,165.4752 | $3,020.62 | 0.0% | 최근에 |
| 89 |  Sleepless AI89 |
AI/KRW | $176 | 176 | 23,439.5789 | $2,772.25 | 0.0% | 최근에 |
| 90 |  90 |
BTT/KRW | $0.0009 | 0.0009 | 4,490,043,012 | $2,715.58 | 0.0% | 최근에 |
| 91 |  Alchemy Pay91 |
ACH/KRW | $29 | 29 | 131,907.5273 | $2,570.61 | 0.0% | 최근에 |
| 92 |  Taiko92 |
TAIKO/KRW | $810 | 810 | 4,507.6778 | $2,453.62 | 0.0% | 최근에 |
| 93 |  Wormhole93 |
W/KRW | $108 | 108 | 32,731.8062 | $2,375.54 | 0.0% | 최근에 |
| 94 |  Beam94 |
BEAM/KRW | $9 | 9 | 383,523.9476 | $2,319.55 | 0.0% | 최근에 |
| 95 |  LoungeM95 |
LZM/KRW | $10.6 | 10.6 | 317,071.4368 | $2,258.56 | 0.0% | 최근에 |
| 96 |  Balancer96 |
BAL/KRW | $1,220 | 1,220 | 2,584.6221 | $2,118.98 | 0.0% | 최근에 |
| 97 |  Metal97 |
MTL/KRW | $1,010 | 1,010 | 3,115.3176 | $2,114.43 | 0.0% | 최근에 |
| 98 |  Aave98 |
AAVE/KRW | $200,000 | 200,000 | 15.521196 | $2,086.05 | 0.0% | 최근에 |
| 99 |  Ankr99 |
ANKR/KRW | $22.7 | 22.7 | 135,790.5965 | $2,071.4 | 0.0% | 최근에 |
| 100 |  ICON100 |
ICX/KRW | $118 | 118 | 25,774.2157 | $2,043.79 | 0.0% | 최근에 |