모든 언어
거래량 24시간
$61,088,982.02
644 BTC 6.05%
온체인 균형
$288,213,058
3,038.34 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,442 | 1,442 | 21,561,529.5285 | $21,546,565.83 | 36.82% | 2분 전 |
| 2 |  Ripple2 |
XRP/KRW | $3,289 | 3,289 | 3,822,909.9857 | $8,713,470.8 | 14.89% | 2분 전 |
| 3 |  Bitcoin3 |
BTC/KRW | $136,680,000 | 136,680,000 | 71.555111 | $6,777,645.73 | 11.58% | 2분 전 |
| 4 |  ai16z4 |
AI16Z/KRW | $439.6 | 439.6 | 9,581,450.7619 | $2,918,919.99 | 4.99% | 2분 전 |
| 5 |  Ethereum5 |
ETH/KRW | $2,619,000 | 2,619,000 | 1,391.7892 | $2,526,051.47 | 4.32% | 2분 전 |
| 6 |  Sui6 |
SUI/KRW | $5,125 | 5,125 | 598,498.2655 | $2,125,641.4 | 3.63% | 2분 전 |
| 7 |  Dogecoin7 |
DOGE/KRW | $257 | 257 | 11,597,286.0205 | $2,065,488.24 | 3.53% | 2분 전 |
| 8 |  Solana8 |
SOL/KRW | $211,900 | 211,900 | 13,408.1958 | $1,968,949.31 | 3.36% | 2분 전 |
| 9 |  Worldcoin9 |
WLD/KRW | $1,584 | 1,584 | 1,280,164.0174 | $1,405,251.4 | 2.4% | 2분 전 |
| 10 |  TRON10 |
TRX/KRW | $354.6 | 354.6 | 3,424,260.2075 | $841,470.17 | 1.44% | 2분 전 |
| 11 |  Pudgy Penguins11 |
PENGU/KRW | $17.02 | 17.02 | 65,730,433.2511 | $775,281.26 | 1.32% | 2분 전 |
| 12 |  Cardano12 |
ADA/KRW | $1,027 | 1,027 | 974,430.8219 | $693,513.13 | 1.18% | 2분 전 |
| 13 |  Pepe13 |
PEPE/KRW | $0.0129 | 0.0129 | 66,230,355,885 | $592,079.51 | 1.01% | 2분 전 |
| 14 |  Bitcoin Cash14 |
BCH/KRW | $534,000 | 534,000 | 1,381.4747 | $511,231.29 | 0.87% | 2분 전 |
| 15 |  Filecoin15 |
FIL/KRW | $4,037 | 4,037 | 179,858.2806 | $503,178.9 | 0.86% | 2분 전 |
| 16 |  Shiba Inu16 |
SHIB/KRW | $0.0197 | 0.0197 | 33,201,514,796 | $453,270.4 | 0.77% | 2분 전 |
| 17 |  KAIA17 |
KAIA/KRW | $169.2 | 169.2 | 3,605,015.188 | $422,708.22 | 0.72% | 2분 전 |
| 18 |  18 |
INIT/KRW | $1,150 | 1,150 | 393,383.037 | $313,506.61 | 0.54% | 2분 전 |
| 19 |  Solayer19 |
LAYER/KRW | $5,400 | 5,400 | 54,533.5206 | $204,075.34 | 0.35% | 2분 전 |
| 20 | 20 |
GM/KRW | $32.56 | 32.56 | 8,887,150.7021 | $200,530.38 | 0.34% | 2분 전 |
| 21 |  Bonk21 |
BONK/KRW | $0.0281 | 0.0281 | 9,801,248,765 | $190,862.66 | 0.33% | 2분 전 |
| 22 |  Zora22 |
ZORA/KRW | $22.46 | 22.46 | 11,499,526.0038 | $178,987.59 | 0.31% | 2분 전 |
| 23 |  DeepBook Protocol23 |
DEEP/KRW | $291.3 | 291.3 | 859,386.4847 | $173,485.12 | 0.3% | 2분 전 |
| 24 |  Ondo24 |
ONDO/KRW | $1,378 | 1,378 | 174,124.1211 | $166,280.53 | 0.28% | 2분 전 |
| 25 |  Stellar25 |
XLM/KRW | $405.8 | 405.8 | 587,895.2909 | $165,327.56 | 0.28% | 2분 전 |
| 26 |  WEMIX26 |
WEMIX/KRW | $1,216 | 1,216 | 174,009.4033 | $146,635.64 | 0.25% | 2분 전 |
| 27 |  Highstreet27 |
HIGH/KRW | $850 | 850 | 201,861.8764 | $118,906.74 | 0.2% | 2분 전 |
| 28 |  Ethereum Name Service28 |
ENS/KRW | $26,590 | 26,590 | 6,243.5742 | $115,049.53 | 0.2% | 2분 전 |
| 29 |  Ethereum Classic29 |
ETC/KRW | $24,670 | 24,670 | 5,940.2523 | $101,556.39 | 0.17% | 2분 전 |
| 30 |  ChainLink30 |
LINK/KRW | $21,570 | 21,570 | 6,666.374 | $99,649.03 | 0.17% | 2분 전 |
| 31 |  Ethena31 |
ENA/KRW | $474.4 | 474.4 | 300,898.4394 | $98,923.13 | 0.17% | 2분 전 |
| 32 |  Kaspa32 |
KAS/KRW | $135 | 135 | 1,052,577.8548 | $98,473.92 | 0.17% | 2분 전 |
| 33 |  Heroes of Mavia33 |
MAVIA/KRW | $362.5 | 362.5 | 351,204.9881 | $88,227.08 | 0.15% | 2분 전 |
| 34 |  Magic Eden34 |
ME/KRW | $1,480 | 1,480 | 69,502.2125 | $71,284.25 | 0.12% | 2분 전 |
| 35 |  Solv Protocol35 |
SOLV/KRW | $54.4 | 54.4 | 1,867,069.4652 | $70,387.03 | 0.12% | 2분 전 |
| 36 |  Hedera Hashgraph36 |
HBAR/KRW | $268.4 | 268.4 | 353,550.2928 | $65,760.78 | 0.11% | 2분 전 |
| 37 |  Moca Network37 |
MOCA/KRW | $135 | 135 | 665,946.232 | $62,302.6 | 0.11% | 2분 전 |
| 38 |  Binance Coin38 |
BNB/KRW | $870,000 | 870,000 | 95.776215 | $57,744.44 | 0.1% | 2분 전 |
| 39 |  UXLINK39 |
UXLINK/KRW | $669 | 669 | 108,325.3743 | $50,221.49 | 0.09% | 2분 전 |
| 40 |  Polkadot NEW40 |
DOT/KRW | $6,160 | 6,160 | 10,741.0254 | $45,852.15 | 0.08% | 2분 전 |
| 41 |  Lybra Finance41 |
LBR/KRW | $59 | 59 | 1,028,367.9325 | $42,046.88 | 0.07% | 2분 전 |
| 42 |  EOS42 |
EOS/KRW | $1,011 | 1,011 | 58,352.6859 | $40,883.23 | 0.07% | 2분 전 |
| 43 |  DIA43 |
DIA/KRW | $900 | 900 | 60,546.5276 | $37,762.87 | 0.06% | 2분 전 |
| 44 |  Cosmos44 |
ATOM/KRW | $6,455 | 6,455 | 7,978.6109 | $35,690.84 | 0.06% | 2분 전 |
| 45 |  Aergo45 |
AERGO/KRW | $269.9 | 269.9 | 156,714.7174 | $29,312.03 | 0.05% | 2분 전 |
| 46 | 46 |
KERNEL/KRW | $257.6 | 257.6 | 146,733.4299 | $26,194.38 | 0.04% | 2분 전 |
| 47 |  PayCoin47 |
PCI/KRW | $98.4 | 98.4 | 359,104.4118 | $24,487.76 | 0.04% | 2분 전 |
| 48 |  USD Coin48 |
USDC/KRW | $1,445 | 1,445 | 22,345.8383 | $22,376.79 | 0.04% | 2분 전 |
| 49 |  Algorand49 |
ALGO/KRW | $336.5 | 336.5 | 91,535.935 | $21,345.68 | 0.04% | 2분 전 |
| 50 |  MiL.k50 |
MLK/KRW | $254 | 254 | 117,381.4993 | $20,661.73 | 0.04% | 2분 전 |
| 51 |  The Sandbox51 |
SAND/KRW | $436.3 | 436.3 | 62,560.9334 | $18,915.67 | 0.03% | 2분 전 |
| 52 |  Story52 |
IP/KRW | $5,910 | 5,910 | 4,495.0013 | $18,409.86 | 0.03% | 2분 전 |
| 53 |  Neo53 |
NEO/KRW | $8,930 | 8,930 | 2,833.3342 | $17,534.06 | 0.03% | 2분 전 |
| 54 |  Alchemy Pay54 |
ACH/KRW | $39.09 | 39.09 | 568,680.3623 | $15,405.19 | 0.03% | 2분 전 |
| 55 |  NEAR Protocol55 |
NEAR/KRW | $3,729 | 3,729 | 5,737.0239 | $14,825.6 | 0.03% | 2분 전 |
| 56 |  Brett56 |
BRETT/KRW | $91.7 | 91.7 | 226,427.9869 | $14,389.07 | 0.02% | 2분 전 |
| 57 |  BORA57 |
BORA/KRW | $132 | 132 | 153,116.0538 | $14,006.44 | 0.02% | 2분 전 |
| 58 |  Stacks58 |
STX/KRW | $1,240 | 1,240 | 16,120.4946 | $13,852.66 | 0.02% | 2분 전 |
| 59 |  Kryptonite59 |
SEILOR/KRW | $1.53 | 1.53 | 12,777,237.7186 | $13,547.58 | 0.02% | 2분 전 |
| 60 |  Masa Finance60 |
MASA/KRW | $45.1 | 45.1 | 417,720.6926 | $13,055.57 | 0.02% | 2분 전 |
| 61 |  MIOTA61 |
IOTA/KRW | $301.9 | 301.9 | 60,120.0357 | $12,578.12 | 0.02% | 2분 전 |
| 62 |  ZetaChain62 |
ZETA/KRW | $401 | 401 | 45,252.8805 | $12,575.46 | 0.02% | 2분 전 |
| 63 |  Hifi Finance63 |
HIFI/KRW | $320 | 320 | 47,420.7417 | $10,516.02 | 0.02% | 2분 전 |
| 64 |  Navi Protocol64 |
NAVX/KRW | $96 | 96 | 145,003.2813 | $9,646.78 | 0.02% | 2분 전 |
| 65 |  Toncoin65 |
TON/KRW | $4,720 | 4,720 | 2,672.8287 | $8,742.72 | 0.01% | 2분 전 |
| 66 |  Everscale66 |
EVER/KRW | $24.2 | 24.2 | 520,406.8331 | $8,727.53 | 0.01% | 2분 전 |
| 67 |  Bitcoin SV67 |
BSV/KRW | $55,750 | 55,750 | 223.688954 | $8,642.17 | 0.01% | 2분 전 |
| 68 |  Adventure Gold68 |
AGLD/KRW | $1,437 | 1,437 | 8,541.7634 | $8,506.24 | 0.01% | 2분 전 |
| 69 |  Tezos69 |
XTZ/KRW | $812 | 812 | 14,963.4265 | $8,420.16 | 0.01% | 2분 전 |
| 70 |  Renzo70 |
REZ/KRW | $21.9 | 21.9 | 524,968.401 | $7,967.29 | 0.01% | 2분 전 |
| 71 |  Vechain71 |
VET/KRW | $39.4 | 39.4 | 273,898.6968 | $7,478.58 | 0.01% | 2분 전 |
| 72 |  Avalanche72 |
AVAX/KRW | $31,690 | 31,690 | 327.711359 | $7,196.92 | 0.01% | 2분 전 |
| 73 |  Big Time73 |
BIGTIME/KRW | $118 | 118 | 83,849.6575 | $6,856.72 | 0.01% | 2분 전 |
| 74 |  Fetch.AI74 |
FET/KRW | $1,040 | 1,040 | 9,429.5792 | $6,796.09 | 0.01% | 2분 전 |
| 75 |  Berachain75 |
BERA/KRW | $5,380 | 5,380 | 1,758.3591 | $6,555.76 | 0.01% | 2분 전 |
| 76 |  Sundog76 |
SUNDOG/KRW | $81 | 81 | 112,974.4279 | $6,341.59 | 0.01% | 2분 전 |
| 77 |  Memecoin77 |
MEME/KRW | $3.062 | 3.062 | 2,777,066.9544 | $5,892.84 | 0.01% | 2분 전 |
| 78 |  eCash78 |
XEC/KRW | $0.0321 | 0.0321 | 262,638,726 | $5,842.48 | 0.01% | 2분 전 |
| 79 |  Parcl79 |
PRCL/KRW | $122 | 122 | 65,896.2982 | $5,571.27 | 0.01% | 2분 전 |
| 80 |  Gala80 |
GALA/KRW | $24.84 | 24.84 | 319,694.9074 | $5,503.27 | 0.01% | 2분 전 |
| 81 |  Internet Computer(Dfinity)81 |
ICP/KRW | $7,250 | 7,250 | 1,077.6777 | $5,414.52 | 0.01% | 2분 전 |
| 82 |  Qtum82 |
QTUM/KRW | $3,147 | 3,147 | 2,476.8059 | $5,401.59 | 0.01% | 2분 전 |
| 83 |  Sei83 |
SEI/KRW | $306.9 | 306.9 | 25,152.6166 | $5,349.5 | 0.01% | 2분 전 |
| 84 |  ISKRA Token84 |
ISK/KRW | $8.5 | 8.5 | 898,939.5726 | $5,295.2 | 0.01% | 2분 전 |
| 85 |  Neopin85 |
NPT/KRW | $130 | 130 | 55,814.3116 | $5,028.31 | 0.01% | 2분 전 |
| 86 |  Jupiter86 |
JUP/KRW | $665.5 | 665.5 | 10,498.8684 | $4,841.99 | 0.01% | 2분 전 |
| 87 |  Bounce Token87 |
AUCTION/KRW | $17,300 | 17,300 | 398.886283 | $4,782.21 | 0.01% | 2분 전 |
| 88 |  Plume88 |
PLUME/KRW | $248 | 248 | 26,408.0033 | $4,538.59 | 0.01% | 2분 전 |
| 89 |  Synthetix89 |
SNX/KRW | $1,050 | 1,050 | 5,825.4915 | $4,238.92 | 0.01% | 2분 전 |
| 90 |  Myro90 |
MYRO/KRW | $39.8 | 39.8 | 148,750.0631 | $4,102.73 | 0.01% | 2분 전 |
| 91 |  PancakeSwap91 |
CAKE/KRW | $2,960 | 2,960 | 1,989.9038 | $4,081.85 | 0.01% | 2분 전 |
| 92 |  Zilliqa92 |
ZIL/KRW | $18.6 | 18.6 | 314,192.2481 | $4,049.88 | 0.01% | 2분 전 |
| 93 |  Render93 |
RENDER/KRW | $6,500 | 6,500 | 885.076575 | $3,986.83 | 0.01% | 2분 전 |
| 94 |  BaaSid94 |
BAAS/KRW | $0.479 | 0.479 | 11,497,872.3777 | $3,816.68 | 0.01% | 2분 전 |
| 95 |  JUST95 |
JST/KRW | $54.5 | 54.5 | 99,702.269 | $3,765.61 | 0.01% | 2분 전 |
| 96 |  Mina Protocol96 |
MINA/KRW | $349 | 349 | 15,220.0841 | $3,681.08 | 0.01% | 2분 전 |
| 97 |  Peanut the Squirrel97 |
PNUT/KRW | $250.8 | 250.8 | 21,113.3396 | $3,669.59 | 0.01% | 2분 전 |
| 98 |  Wormhole98 |
W/KRW | $128 | 128 | 41,076.707 | $3,643.67 | 0.01% | 2분 전 |
| 99 |  Uniswap99 |
UNI/KRW | $7,755 | 7,755 | 657.896687 | $3,535.68 | 0.01% | 2분 전 |
| 100 |  Aave100 |
AAVE/KRW | $243,000 | 243,000 | 20.255186 | $3,410.95 | 0.01% | 2분 전 |