모든 언어
거래량 24시간
$68,029,990.43
730.52 BTC 28.45%
온체인 균형
$279,652,852
3,002.95 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,442 | 1,442 | 27,507,044.7869 | $27,408,624.58 | 40.53% | 최근에 |
| 2 |  Ripple2 |
XRP/KRW | $3,139 | 3,139 | 4,996,762.5889 | $10,838,222.9 | 16.02% | 최근에 |
| 3 |  Bitcoin3 |
BTC/KRW | $134,240,000 | 134,240,000 | 94.97475 | $8,809,842.61 | 13.03% | 최근에 |
| 4 |  Sui4 |
SUI/KRW | $4,772 | 4,772 | 899,107.8992 | $2,964,765.14 | 4.38% | 최근에 |
| 5 |  Dogecoin5 |
DOGE/KRW | $258 | 258 | 16,217,341.9511 | $2,891,195.29 | 4.27% | 최근에 |
| 6 |  Ethereum6 |
ETH/KRW | $2,519,000 | 2,519,000 | 1,608.8227 | $2,800,363.45 | 4.14% | 최근에 |
| 7 |  Solana7 |
SOL/KRW | $218,000 | 218,000 | 12,929.3258 | $1,947,647.78 | 2.88% | 최근에 |
| 8 |  Cardano8 |
ADA/KRW | $1,015 | 1,015 | 1,464,623.5193 | $1,027,235.67 | 1.52% | 최근에 |
| 9 |  Worldcoin9 |
WLD/KRW | $1,317 | 1,317 | 946,008.4045 | $860,912.11 | 1.27% | 최근에 |
| 10 |  ai16z10 |
AI16Z/KRW | $292.3 | 292.3 | 3,749,879.3725 | $757,398.01 | 1.12% | 최근에 |
| 11 |  TRON11 |
TRX/KRW | $351.5 | 351.5 | 3,019,766.642 | $733,460.55 | 1.08% | 최근에 |
| 12 |  Pepe12 |
PEPE/KRW | $0.0124 | 0.0124 | 74,036,007,466 | $634,370.13 | 0.94% | 최근에 |
| 13 |  Ondo13 |
ONDO/KRW | $1,372 | 1,372 | 533,153.0371 | $505,456.8 | 0.75% | 최근에 |
| 14 |  Bitcoin Cash14 |
BCH/KRW | $505,500 | 505,500 | 1,233.5273 | $430,871.7 | 0.64% | 최근에 |
| 15 |  15 |
INIT/KRW | $1,129 | 1,129 | 533,653.0737 | $416,323.58 | 0.62% | 최근에 |
| 16 |  Shiba Inu16 |
SHIB/KRW | $0.0198 | 0.0198 | 24,493,503,685 | $335,115.22 | 0.5% | 최근에 |
| 17 |  KAIA17 |
KAIA/KRW | $166.3 | 166.3 | 2,890,107.9496 | $332,111.84 | 0.49% | 최근에 |
| 18 |  Stellar18 |
XLM/KRW | $397.5 | 397.5 | 1,137,270.2436 | $312,376.86 | 0.46% | 최근에 |
| 19 |  Aergo19 |
AERGO/KRW | $309.5 | 309.5 | 1,458,082.7135 | $311,832.13 | 0.46% | 최근에 |
| 20 |  Filecoin20 |
FIL/KRW | $4,081 | 4,081 | 77,881.3124 | $219,623.04 | 0.32% | 최근에 |
| 21 |  Pudgy Penguins21 |
PENGU/KRW | $10.96 | 10.96 | 24,114,562.4251 | $182,628.26 | 0.27% | 최근에 |
| 22 | 22 |
KERNEL/KRW | $251.8 | 251.8 | 937,251.1097 | $163,075.88 | 0.24% | 최근에 |
| 23 |  DeepBook Protocol23 |
DEEP/KRW | $242 | 242 | 735,225.6212 | $122,945.9 | 0.18% | 최근에 |
| 24 |  Cosmos24 |
ATOM/KRW | $6,410 | 6,410 | 27,489.4687 | $121,759.38 | 0.18% | 최근에 |
| 25 |  Bonk25 |
BONK/KRW | $0.0223 | 0.0223 | 7,886,608,992 | $121,527.12 | 0.18% | 최근에 |
| 26 |  Grass26 |
GRASS/KRW | $2,488 | 2,488 | 68,371.0232 | $117,544.01 | 0.17% | 최근에 |
| 27 |  WEMIX27 |
WEMIX/KRW | $1,145 | 1,145 | 148,217.9638 | $117,269.31 | 0.17% | 최근에 |
| 28 |  Ethereum Classic28 |
ETC/KRW | $24,040 | 24,040 | 6,753.3797 | $112,184.71 | 0.17% | 최근에 |
| 29 |  Ethena29 |
ENA/KRW | $505 | 505 | 305,258.4396 | $106,521.46 | 0.15% | 최근에 |
| 30 |  EOS30 |
EOS/KRW | $958.5 | 958.5 | 151,889.6042 | $100,600.05 | 0.15% | 최근에 |
| 31 |  Heroes of Mavia31 |
MAVIA/KRW | $349.1 | 349.1 | 416,850.0388 | $100,555.94 | 0.15% | 최근에 |
| 32 |  PayCoin32 |
PCI/KRW | $100 | 100 | 1,318,052.5048 | $91,077.43 | 0.13% | 최근에 |
| 33 | 33 |
GM/KRW | $29.4 | 29.4 | 4,420,744.8516 | $89,809.2 | 0.13% | 최근에 |
| 34 |  Binance Coin34 |
BNB/KRW | $863,000 | 863,000 | 141.125283 | $84,157.66 | 0.12% | 최근에 |
| 35 |  ChainLink35 |
LINK/KRW | $21,280 | 21,280 | 5,076.9765 | $74,654.3 | 0.11% | 최근에 |
| 36 |  Aave36 |
AAVE/KRW | $239,000 | 239,000 | 438.763811 | $72,461.4 | 0.11% | 최근에 |
| 37 |  Kaspa37 |
KAS/KRW | $140 | 140 | 719,534.4791 | $69,607.77 | 0.1% | 최근에 |
| 38 |  Hedera Hashgraph38 |
HBAR/KRW | $266.2 | 266.2 | 364,990.856 | $67,137.95 | 0.1% | 최근에 |
| 39 |  Stacks39 |
STX/KRW | $1,274 | 1,274 | 74,562.9665 | $65,640.31 | 0.1% | 최근에 |
| 40 |  Synthetix40 |
SNX/KRW | $1,080 | 1,080 | 82,299.4484 | $61,418.43 | 0.09% | 최근에 |
| 41 |  UXLINK41 |
UXLINK/KRW | $658 | 658 | 126,649.3946 | $57,584.69 | 0.09% | 최근에 |
| 42 |  Solayer42 |
LAYER/KRW | $3,268 | 3,268 | 23,460.5052 | $52,978.23 | 0.08% | 최근에 |
| 43 |  Peanut the Squirrel43 |
PNUT/KRW | $230.9 | 230.9 | 317,528.5484 | $50,662.28 | 0.07% | 최근에 |
| 44 |  Polkadot NEW44 |
DOT/KRW | $6,095 | 6,095 | 11,761.3611 | $49,534.68 | 0.07% | 최근에 |
| 45 |  Hifi Finance45 |
HIFI/KRW | $304 | 304 | 220,845.6265 | $46,391.72 | 0.07% | 최근에 |
| 46 |  B346 |
B3/KRW | $7.45 | 7.45 | 7,144,056.2995 | $36,777.24 | 0.05% | 최근에 |
| 47 |  Assemble Protocol47 |
ASM/KRW | $42.6 | 42.6 | 1,221,203.9728 | $35,948.09 | 0.05% | 최근에 |
| 48 |  Ethereum Name Service48 |
ENS/KRW | $24,660 | 24,660 | 1,796.61 | $30,614.34 | 0.05% | 최근에 |
| 49 |  The Sandbox49 |
SAND/KRW | $437.6 | 437.6 | 90,994.65 | $27,515.11 | 0.04% | 최근에 |
| 50 |  Toncoin50 |
TON/KRW | $4,563 | 4,563 | 8,407.0332 | $26,507.65 | 0.04% | 최근에 |
| 51 |  Solv Protocol51 |
SOLV/KRW | $45.94 | 45.94 | 784,739.3 | $24,911.19 | 0.04% | 최근에 |
| 52 |  Qtum52 |
QTUM/KRW | $3,240 | 3,240 | 10,906.0838 | $24,416.98 | 0.04% | 최근에 |
| 53 |  Story53 |
IP/KRW | $5,610 | 5,610 | 5,845.8991 | $22,661.69 | 0.03% | 최근에 |
| 54 |  Gas54 |
GAS/KRW | $5,200 | 5,200 | 6,137.8059 | $22,054.36 | 0.03% | 최근에 |
| 55 |  Myro55 |
MYRO/KRW | $31.9 | 31.9 | 996,549.3608 | $21,966.84 | 0.03% | 최근에 |
| 56 |  Avalanche56 |
AVAX/KRW | $31,510 | 31,510 | 1,002.7613 | $21,833.53 | 0.03% | 최근에 |
| 57 |  USD Coin57 |
USDC/KRW | $1,442 | 1,442 | 20,839.8439 | $20,765.28 | 0.03% | 최근에 |
| 58 |  Pixels58 |
PIXEL/KRW | $60.7 | 60.7 | 461,454.3633 | $19,355.1 | 0.03% | 최근에 |
| 59 |  Lybra Finance59 |
LBR/KRW | $47 | 47 | 591,507.6456 | $19,210.39 | 0.03% | 최근에 |
| 60 |  Brett60 |
BRETT/KRW | $76.3 | 76.3 | 336,606.9163 | $17,747.03 | 0.03% | 최근에 |
| 61 |  Tezos61 |
XTZ/KRW | $789 | 789 | 32,132.6493 | $17,518.69 | 0.03% | 최근에 |
| 62 |  Neo62 |
NEO/KRW | $9,105 | 9,105 | 2,342.709 | $14,739.28 | 0.02% | 최근에 |
| 63 |  Big Time63 |
BIGTIME/KRW | $106.2 | 106.2 | 187,000.2786 | $13,722.87 | 0.02% | 최근에 |
| 64 |  Fetch.AI64 |
FET/KRW | $970 | 970 | 17,760.7909 | $11,904.53 | 0.02% | 최근에 |
| 65 |  NEAR Protocol65 |
NEAR/KRW | $3,600 | 3,600 | 4,761.3623 | $11,844.36 | 0.02% | 최근에 |
| 66 |  MIOTA66 |
IOTA/KRW | $283 | 283 | 58,916.3509 | $11,521.27 | 0.02% | 최근에 |
| 67 |  Memecoin67 |
MEME/KRW | $3.027 | 3.027 | 5,487,626.7485 | $11,478.23 | 0.02% | 최근에 |
| 68 |  Orca68 |
ORCA/KRW | $4,050 | 4,050 | 4,075.3455 | $11,405.06 | 0.02% | 최근에 |
| 69 |  Alchemy Pay69 |
ACH/KRW | $38.67 | 38.67 | 393,382.1181 | $10,511.55 | 0.02% | 최근에 |
| 70 |  Algorand70 |
ALGO/KRW | $320 | 320 | 44,930.588 | $9,935.05 | 0.01% | 최근에 |
| 71 |  Ether.fi71 |
ETHFI/KRW | $832 | 832 | 16,246.1017 | $9,340.08 | 0.01% | 최근에 |
| 72 |  Berachain72 |
BERA/KRW | $5,135 | 5,135 | 2,614.7862 | $9,278.01 | 0.01% | 최근에 |
| 73 |  Kryptonite73 |
SEILOR/KRW | $1.78 | 1.78 | 7,133,445.6827 | $8,774 | 0.01% | 최근에 |
| 74 |  SIX Network74 |
SIX/KRW | $26.2 | 26.2 | 481,632.6716 | $8,719.57 | 0.01% | 최근에 |
| 75 |  Navi Protocol75 |
NAVX/KRW | $82.65 | 82.65 | 150,031.6952 | $8,568.48 | 0.01% | 최근에 |
| 76 |  Sei76 |
SEI/KRW | $287.6 | 287.6 | 42,565.3823 | $8,459.09 | 0.01% | 최근에 |
| 77 |  Magic Eden77 |
ME/KRW | $1,286 | 1,286 | 8,588.1592 | $7,631.66 | 0.01% | 최근에 |
| 78 |  BOOK OF MEME78 |
BOME/KRW | $2.13 | 2.13 | 5,165,612.7174 | $7,602.9 | 0.01% | 최근에 |
| 79 |  Manta Network79 |
MANTA/KRW | $314.7 | 314.7 | 33,763.8865 | $7,342.22 | 0.01% | 최근에 |
| 80 |  Decentraland80 |
MANA/KRW | $469 | 469 | 21,765.9887 | $7,053.9 | 0.01% | 최근에 |
| 81 |  KLAYswap81 |
KSP/KRW | $103 | 103 | 95,061.1667 | $6,765.79 | 0.01% | 최근에 |
| 82 |  Arbitrum82 |
ARB/KRW | $493 | 493 | 19,824.2528 | $6,753.39 | 0.01% | 최근에 |
| 83 |  Everscale83 |
EVER/KRW | $19.1 | 19.1 | 484,153.3256 | $6,389.9 | 0.01% | 최근에 |
| 84 |  Renzo84 |
REZ/KRW | $20.1 | 20.1 | 388,790.9037 | $5,399.96 | 0.01% | 최근에 |
| 85 |  Gala85 |
GALA/KRW | $25.35 | 25.35 | 297,233.3308 | $5,206.59 | 0.01% | 최근에 |
| 86 |  MileVerse86 |
MVC/KRW | $5.25 | 5.25 | 1,399,561.3393 | $5,077.26 | 0.01% | 최근에 |
| 87 |  BaaSid87 |
BAAS/KRW | $0.48 | 0.48 | 14,537,467.1953 | $4,821.79 | 0.01% | 최근에 |
| 88 |  eCash88 |
XEC/KRW | $0.032 | 0.032 | 213,568,697 | $4,722.43 | 0.01% | 최근에 |
| 89 |  Pyth Network89 |
PYTH/KRW | $230.9 | 230.9 | 27,686.6667 | $4,417.46 | 0.01% | 최근에 |
| 90 |  Bounce Token90 |
AUCTION/KRW | $17,920 | 17,920 | 353.252565 | $4,374.23 | 0.01% | 최근에 |
| 91 |  Celestia91 |
TIA/KRW | $4,049 | 4,049 | 1,552.1528 | $4,342.7 | 0.01% | 최근에 |
| 92 |  Threshold Network92 |
T/KRW | $25.8 | 25.8 | 242,135.337 | $4,316.74 | 0.01% | 최근에 |
| 93 |  Puffer93 |
PUFFER/KRW | $279.1 | 279.1 | 21,547.5244 | $4,155.61 | 0.01% | 최근에 |
| 94 |  Pendle94 |
PENDLE/KRW | $4,830 | 4,830 | 1,242.8014 | $4,147.89 | 0.01% | 최근에 |
| 95 |  Scallop95 |
SCA/KRW | $167 | 167 | 35,068.3177 | $4,046.78 | 0.01% | 최근에 |
| 96 |  STP Network96 |
STPT/KRW | $81 | 81 | 70,698.1781 | $3,957.05 | 0.01% | 최근에 |
| 97 |  Moviebloc97 |
MBL/KRW | $3.65 | 3.65 | 1,561,038.1608 | $3,937.17 | 0.01% | 최근에 |
| 98 |  Moca Network98 |
MOCA/KRW | $121 | 121 | 46,238.863 | $3,866.08 | 0.01% | 최근에 |
| 99 |  Adventure Gold99 |
AGLD/KRW | $1,275 | 1,275 | 4,322.4115 | $3,808.15 | 0.01% | 최근에 |
| 100 |  Parcl100 |
PRCL/KRW | $107 | 107 | 51,413.1339 | $3,801.33 | 0.01% | 최근에 |