모든 언어
거래량 24시간
$14,742,892,589
174,555.62 BTC 27.57%
온체인 균형
$7,103,576,196
84,106.23 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,428.1 | 84,428.1 | 0.35% | $3,534,108,933 | 29.26% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,585.18 | 1,585.18 | 0.89% | $1,737,651,743 | 14.39% | 2분 전 |
| 3 |  Ripple3 |
XRP/USDT | $2.063 | 2.063 | 0.74% | $543,759,346 | 4.5% | 2분 전 |
| 4 |  Binance Coin4 |
BNB/USDT | $594.2 | 594.2 | 0.61% | $40,793,273.91 | 0.34% | 2분 전 |
| 5 |  Solana5 |
SOL/USDT | $133.27 | 133.27 | 0.6% | $1,256,519,576 | 10.4% | 2분 전 |
| 6 |  USD Coin6 |
USDC/USDT | $1.0001 | 1.0001 | 0.0% | $56,901.79 | 0.0% | 2분 전 |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.1566 | 0.1566 | 0.23% | $145,058,960 | 1.2% | 2분 전 |
| 8 |  TRON8 |
TRX/USDT | $0.2416 | 0.2416 | 2.88% | $17,063,732.98 | 0.14% | 2분 전 |
| 9 |  Cardano9 |
ADA/USDT | $0.619 | 0.619 | 0.74% | $91,356,308.43 | 0.76% | 2분 전 |
| 10 |  ChainLink10 |
LINK/USDT | $12.568 | 12.568 | 0.31% | $51,281,091 | 0.42% | 2분 전 |
| 11 |  Avalanche11 |
AVAX/USDT | $18.916 | 18.916 | 2.52% | $46,141,367.52 | 0.38% | 2분 전 |
| 12 |  Toncoin12 |
TON/USDT | $3.0024 | 3.0024 | 0.88% | $30,909,246.23 | 0.26% | 2분 전 |
| 13 |  Stellar13 |
XLM/USDT | $0.2414 | 0.2414 | 0.24% | $7,187,709.23 | 0.06% | 2분 전 |
| 14 |  Shiba Inu14 |
SHIB1000/USDT | $0.012151 | 0.012151 | 2.31% | $10,650,582.25 | 0.09% | 2분 전 |
| 15 |  Hedera Hashgraph15 |
HBAR/USDT | $0.1648 | 0.1648 | 1.08% | $23,667,594.29 | 0.2% | 2분 전 |
| 16 |  Sui16 |
SUI/USDT | $2.1198 | 2.1198 | 0.65% | $153,512,142 | 1.27% | 2분 전 |
| 17 |  Bitcoin Cash17 |
BCH/USDT | $341.5 | 341.5 | 1.67% | $30,014,028.62 | 0.25% | 2분 전 |
| 18 |  Polkadot NEW18 |
DOT/USDT | $3.6954 | 3.6954 | 1.17% | $28,578,277.23 | 0.24% | 2분 전 |
| 19 |  Litecoin19 |
LTC/USDT | $76.14 | 76.14 | 0.82% | $36,785,533.43 | 0.3% | 2분 전 |
| 20 |  Monero20 |
XMR/USDT | $216.9 | 216.9 | 0.37% | $3,724,548.24 | 0.03% | 2분 전 |
| 21 |  Uniswap21 |
UNI/USDT | $5.181 | 5.181 | 0.82% | $6,961,465.67 | 0.06% | 2분 전 |
| 22 |  Pepe22 |
1000PEPE/USDT | $0.007213 | 0.007213 | 1.27% | $154,270,777 | 1.28% | 2분 전 |
| 23 |  Aptos23 |
APT/USDT | $4.745 | 4.745 | 3.04% | $16,441,762.56 | 0.14% | 2분 전 |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $2.05 | 2.05 | 0.05% | $41,941,971.31 | 0.35% | 2분 전 |
| 25 |  Ethereum Classic25 |
ETC/USDT | $15.524 | 15.524 | 3.01% | $10,614,069.28 | 0.09% | 2분 전 |
| 26 |  Internet Computer(Dfinity)26 |
ICP/USDT | $4.778 | 4.778 | 1.42% | $3,400,967.02 | 0.03% | 2분 전 |
| 27 |  Mantle27 |
MNT/USDT | $0.6631 | 0.6631 | 5.12% | $8,507,927.1 | 0.07% | 2분 전 |
| 28 |  Cronos28 |
CRO/USDT | $0.08402 | 0.08402 | 0.95% | $1,151,484.52 | 0.01% | 2분 전 |
| 29 |  Bittensor29 |
TAO/USDT | $259.36 | 259.36 | 7.38% | $45,537,196.58 | 0.38% | 2분 전 |
| 30 |  Aave30 |
AAVE/USDT | $137.92 | 137.92 | 0.78% | $38,314,582.86 | 0.32% | 2분 전 |
| 31 |  Vechain31 |
VET/USDT | $0.02298 | 0.02298 | 0.88% | $3,477,970.56 | 0.03% | 2분 전 |
| 32 |  Kaspa32 |
KAS/USDT | $0.0761 | 0.0761 | 1.16% | $10,279,428.95 | 0.09% | 2분 전 |
| 33 |  Algorand33 |
ALGO/USDT | $0.19 | 0.19 | 2.15% | $12,229,698.18 | 0.1% | 2분 전 |
| 34 |  Cosmos34 |
ATOM/USDT | $4.163 | 4.163 | 0.68% | $17,201,228.34 | 0.14% | 2분 전 |
| 35 |  Filecoin35 |
FIL/USDT | $2.485 | 2.485 | 3.89% | $9,950,638.78 | 0.08% | 2분 전 |
| 36 |  Ethena36 |
ENA/USDT | $0.2806 | 0.2806 | 2.37% | $34,812,869.37 | 0.29% | 2분 전 |
| 37 |  Celestia37 |
TIA/USDT | $2.378 | 2.378 | 1.45% | $17,000,181.94 | 0.14% | 2분 전 |
| 38 |  Arbitrum38 |
ARB/USDT | $0.2896 | 0.2896 | 2.44% | $17,265,647.63 | 0.14% | 2분 전 |
| 39 |  Maker39 |
MKR/USDT | $1,349.2 | 1,349.2 | 1.01% | $7,665,483.85 | 0.06% | 2분 전 |
| 40 |  Dexe.network40 |
DEXE/USDT | $14.032 | 14.032 | 0.1% | $2,079,678.51 | 0.02% | 2분 전 |
| 41 |  Optimism41 |
OP/USDT | $0.6614 | 0.6614 | 1.89% | $13,882,190.48 | 0.11% | 2분 전 |
| 42 |  Flare42 |
FLR/USDT | $0.01604 | 0.01604 | 6.44% | $3,572,727.63 | 0.03% | 2분 전 |
| 43 |  EOS43 |
EOS/USDT | $0.6246 | 0.6246 | 0.45% | $25,798,915.81 | 0.21% | 2분 전 |
| 44 |  Bonk44 |
1000BONK/USDT | $0.011999 | 0.011999 | 1.29% | $23,285,650.57 | 0.19% | 2분 전 |
| 45 |  Stacks45 |
STX/USDT | $0.5931 | 0.5931 | 1.11% | $4,556,870.81 | 0.04% | 2분 전 |
| 46 |  Worldcoin46 |
WLD/USDT | $0.7033 | 0.7033 | 0.01% | $18,385,482.79 | 0.15% | 2분 전 |
| 47 |  Injective Protocol47 |
INJ/USDT | $7.921 | 7.921 | 2.09% | $19,215,534.89 | 0.16% | 2분 전 |
| 48 |  Curve48 |
CRV/USDT | $0.5957 | 0.5957 | 2.65% | $63,889,732.85 | 0.53% | 2분 전 |
| 49 |  Quant49 |
QNT/USDT | $63.85 | 63.85 | 3.13% | $794,179.07 | 0.01% | 2분 전 |
| 50 |  Graph50 |
GRT/USDT | $0.07722 | 0.07722 | 0.18% | $2,178,679.83 | 0.02% | 2분 전 |
| 51 |  PAX Gold51 |
PAXG/USDT | $3,354 | 3,354 | 0.69% | $6,067,164.64 | 0.05% | 2분 전 |
| 52 |  Pendle52 |
PENDLE/USDT | $3.1044 | 3.1044 | 1.62% | $12,149,550.58 | 0.1% | 2분 전 |
| 53 |  Jasmy53 |
JASMY/USDT | $0.013792 | 0.013792 | 1.7% | $11,042,422.92 | 0.09% | 2분 전 |
| 54 |  MANTRA54 |
OM/USDT | $0.678 | 0.678 | 4.16% | $130,768,317 | 1.08% | 2분 전 |
| 55 |  Theta55 |
THETA/USDT | $0.6436 | 0.6436 | 0.94% | $3,510,653.93 | 0.03% | 2분 전 |
| 56 |  Lido DAO Token56 |
LDO/USDT | $0.692 | 0.692 | 0.71% | $8,206,845.97 | 0.07% | 2분 전 |
| 57 |  Immutable X57 |
IMX/USDT | $0.4357 | 0.4357 | 4.53% | $3,523,582.23 | 0.03% | 2분 전 |
| 58 |  58 |
1000BTT/USDT | $0.000605 | 0.000605 | 0.61% | $255,131.22 | 0.0% | 2분 전 |
| 59 |  The Sandbox59 |
SAND/USDT | $0.259 | 0.259 | 4.14% | $8,556,951.04 | 0.07% | 2분 전 |
| 60 |  Bitcoin SV60 |
BSV/USDT | $28.57 | 28.57 | 2.29% | $518,667.78 | 0.0% | 2분 전 |
| 61 |  Helium61 |
HNT/USDT | $3.437 | 3.437 | 3.16% | $1,527,359.6 | 0.01% | 2분 전 |
| 62 |  Flow62 |
FLOW/USDT | $0.3607 | 0.3607 | 3.89% | $1,441,114.67 | 0.01% | 2분 전 |
| 63 |  Decentraland63 |
MANA/USDT | $0.2752 | 0.2752 | 1.36% | $6,702,245.32 | 0.06% | 2분 전 |
| 64 |  Core64 |
CORE/USDT | $0.5712 | 0.5712 | 5.07% | $1,646,224.62 | 0.01% | 2분 전 |
| 65 |  MIOTA65 |
IOTA/USDT | $0.1598 | 0.1598 | 0.88% | $970,559.35 | 0.01% | 2분 전 |
| 66 |  Zcash66 |
ZEC/USDT | $30.99 | 30.99 | 0.77% | $1,315,249.69 | 0.01% | 2분 전 |
| 67 |  Tezos67 |
XTZ/USDT | $0.4993 | 0.4993 | 0.52% | $2,635,850.34 | 0.02% | 2분 전 |
| 68 |  Kava68 |
KAVA/USDT | $0.4247 | 0.4247 | 2.14% | $2,440,444.22 | 0.02% | 2분 전 |
| 69 |  Sei69 |
SEI/USDT | $0.1697 | 0.1697 | 0.24% | $16,462,557.29 | 0.14% | 2분 전 |
| 70 |  Gala70 |
GALA/USDT | $0.01423 | 0.01423 | 2.3% | $22,448,864.37 | 0.19% | 2분 전 |
| 71 |  PancakeSwap71 |
CAKE/USDT | $1.89 | 1.89 | 4.13% | $8,648,000.8 | 0.07% | 2분 전 |
| 72 |  dogwifhat72 |
WIF/USDT | $0.4001 | 0.4001 | 4.41% | $128,502,834 | 1.06% | 2분 전 |
| 73 |  eCash73 |
1000XEC/USDT | $0.01991 | 0.01991 | 2.42% | $345,058.42 | 0.0% | 2분 전 |
| 74 |  Neo74 |
NEO/USDT | $5.519 | 5.519 | 0.13% | $3,916,197.63 | 0.03% | 2분 전 |
| 75 |  THORChain75 |
RUNE/USDT | $1.144 | 1.144 | 0.97% | $5,732,781.57 | 0.05% | 2분 전 |
| 76 |  MultiversX76 |
EGLD/USDT | $14.38 | 14.38 | 4.2% | $1,240,591.22 | 0.01% | 2분 전 |
| 77 |  Berachain77 |
BERA/USDT | $3.303 | 3.303 | 11.68% | $26,794,005.36 | 0.22% | 2분 전 |
| 78 |  Terra Classic78 |
1000LUNC/USDT | $0.0593 | 0.0593 | 1.3% | $937,576.64 | 0.01% | 2분 전 |
| 79 |  Arweave79 |
AR/USDT | $5.27 | 5.27 | 5.93% | $5,290,401.75 | 0.04% | 2분 전 |
| 80 |  Chiliz80 |
CHZ/USDT | $0.03619 | 0.03619 | 1.94% | $1,947,688.69 | 0.02% | 2분 전 |
| 81 |  Beam81 |
BEAM/USDT | $0.006115 | 0.006115 | 4.91% | $1,791,556.8 | 0.01% | 2분 전 |
| 82 |  Trust Wallet82 |
TWT/USDT | $0.7581 | 0.7581 | 1.15% | $554,478.21 | 0.0% | 2분 전 |
| 83 |  Axie Infinity83 |
AXS/USDT | $2.266 | 2.266 | 2.53% | $3,091,930.71 | 0.03% | 2분 전 |
| 84 |  Compound84 |
COMP/USDT | $39.86 | 39.86 | 1.3% | $2,455,500.76 | 0.02% | 2분 전 |
| 85 |  Ethereum Name Service85 |
ENS/USDT | $14.016 | 14.016 | 0.3% | $8,316,202.98 | 0.07% | 2분 전 |
| 86 |  Gnosis86 |
GNO/USDT | $107.03 | 107.03 | 1.73% | $218,678.02 | 0.0% | 2분 전 |
| 87 |  JUST87 |
JST/USDT | $0.03055 | 0.03055 | 0.33% | $207,001.3 | 0.0% | 2분 전 |
| 88 |  ApeCoin88 |
APE/USDT | $0.4269 | 0.4269 | 2.55% | $6,064,667.21 | 0.05% | 2분 전 |
| 89 |  Conflux89 |
CFX/USDT | $0.06688 | 0.06688 | 4.19% | $1,361,150.99 | 0.01% | 2분 전 |
| 90 |  SuperVerse90 |
SUPER/USDT | $0.5189 | 0.5189 | 0.76% | $3,703,308.87 | 0.03% | 2분 전 |
| 91 |  Akash91 |
AKT/USDT | $1.058 | 1.058 | 1.24% | $662,086.77 | 0.01% | 2분 전 |
| 92 |  Dash92 |
DASH/USDT | $20.94 | 20.94 | 2.75% | $270,078.47 | 0.0% | 2분 전 |
| 93 |  AIOZ Network93 |
AIOZ/USDT | $0.2686 | 0.2686 | 3.43% | $2,377,874.17 | 0.02% | 2분 전 |
| 94 |  Gas94 |
GAS/USDT | $3.46 | 3.46 | 0.26% | $49,439,423.77 | 0.41% | 2분 전 |
| 95 |  Mina Protocol95 |
MINA/USDT | $0.2078 | 0.2078 | 3.33% | $933,454.87 | 0.01% | 2분 전 |
| 96 |  Qtum96 |
QTUM/USDT | $2.086 | 2.086 | 5.35% | $3,100,305.19 | 0.03% | 2분 전 |
| 97 |  0x97 |
ZRX/USDT | $0.2542 | 0.2542 | 1.88% | $4,145,865.49 | 0.03% | 2분 전 |
| 98 |  DigiByte98 |
DGB/USDT | $0.009846 | 0.009846 | 2.31% | $1,594,931.68 | 0.01% | 2분 전 |
| 99 |  Pyth Network99 |
PYTH/USDT | $0.1377 | 0.1377 | 1.32% | $9,309,269.36 | 0.08% | 2분 전 |
| 100 |  Nervos Network100 |
CKB/USDT | $0.004459 | 0.004459 | 2.41% | $1,378,603.39 | 0.01% | 2분 전 |