모든 언어
거래량 24시간
$1,620,692,367
20,926.87 BTC 60.2%
온체인 균형
$95,961,094.04
1,239.08 BTC
방문수(Similarweb)
561,007
알렉사 랑
#--
트위터 팔로워
157,405
Cybersecurity
5.30
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $77,481.8 | 77,481.8 | 7,286.604 | $564,579,193 | 37.25% | 최근에 |
| 2 | Bitcoin2 |
XBT/USDT | $77,543.3 | 77,543.3 | 862.283143 | $66,864,280.44 | 4.41% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $1,498 | 1,498 | 22,282.2517 | $33,378,813.05 | 2.2% | 최근에 |
| 4 | Ethereum4 |
ETH/USDT | $1,495.61 | 1,495.61 | 19,920.016 | $29,792,575.13 | 1.97% | 최근에 |
| 5 |  Ripple5 |
XRP/USD | $1.8659 | 1.8659 | 6,217,214.8771 | $11,600,701.24 | 0.77% | 최근에 |
| 6 |  Solana6 |
SOL/USDT | $104.45 | 104.45 | 76,934.5118 | $8,035,809.76 | 0.53% | 최근에 |
| 7 |  7 |
XRP/USDT | $1.8656 | 1.8656 | 3,922,836.8431 | $7,318,444.41 | 0.48% | 최근에 |
| 8 | Solana8 |
SOL/USD | $104.55 | 104.55 | 66,601.7705 | $6,963,215.11 | 0.46% | 최근에 |
| 9 |  Cardano9 |
ADA/USD | $0.5782 | 0.5782 | 6,201,305.2289 | $3,585,594.68 | 0.24% | 최근에 |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.1472 | 0.1472 | 18,828,901.7407 | $2,773,308.94 | 0.18% | 최근에 |
| 11 |  Sui11 |
SUI/USD | $1.975 | 1.975 | 1,398,456.4296 | $2,761,951.45 | 0.18% | 최근에 |
| 12 | Sui12 |
SUI/USDT | $1.9674 | 1.9674 | 1,325,257.3115 | $2,607,311.23 | 0.17% | 최근에 |
| 13 |  Litecoin13 |
LTC/USD | $70.2 | 70.2 | 16,543.2907 | $1,161,339.01 | 0.08% | 최근에 |
| 14 | Cardano14 |
ADA/USDT | $0.5768 | 0.5768 | 1,729,673.7881 | $997,675.84 | 0.07% | 최근에 |
| 15 | Bitcoin15 |
XBT/EUR | $70,968 | 70,968 | 10.648461 | $824,612.26 | 0.05% | 최근에 |
| 16 |  Avalanche16 |
AVAX/USDT | $16.75 | 16.75 | 48,050.1219 | $804,839.54 | 0.05% | 최근에 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000608 | 0.00000608 | 131,248,309,939 | $797,989.72 | 0.05% | 최근에 |
| 18 |  Bitcoin Cash18 |
BCH/USDT | $275.4 | 275.4 | 2,558.2181 | $704,533.26 | 0.05% | 최근에 |
| 19 |  Aave19 |
AAVE/USDT | $127.89 | 127.89 | 5,476.8543 | $700,434.9 | 0.05% | 최근에 |
| 20 |  ChainLink20 |
LINK/USDT | $11.161 | 11.161 | 56,048.689 | $625,559.42 | 0.04% | 최근에 |
| 21 | Dogecoin21 |
DOGE/USD | $0.147 | 0.147 | 4,219,052.5381 | $620,496.06 | 0.04% | 최근에 |
| 22 |  Toncoin22 |
TON/USDT | $3.0046 | 3.0046 | 197,832.4408 | $594,407.35 | 0.04% | 최근에 |
| 23 | Avalanche23 |
AVAX/USD | $16.766 | 16.766 | 33,569.3673 | $562,824.01 | 0.04% | 최근에 |
| 24 |  Celestia24 |
TIA/USDT | $2.4043 | 2.4043 | 232,445.3067 | $558,868.25 | 0.04% | 최근에 |
| 25 | Litecoin25 |
LTC/USDT | $70.74 | 70.74 | 6,480.4263 | $458,425.36 | 0.03% | 최근에 |
| 26 |  dogwifhat26 |
WIF/USDT | $0.3288 | 0.3288 | 1,297,175.4966 | $426,511.3 | 0.03% | 최근에 |
| 27 | Bitcoin Cash27 |
BCH/USD | $275.85 | 275.85 | 1,535.544 | $423,579.81 | 0.03% | 최근에 |
| 28 | Toncoin28 |
TON/USD | $3.0068 | 3.0068 | 127,595.6085 | $383,654.48 | 0.03% | 최근에 |
| 29 | Pepe29 |
PEPE/USD | $0.0000061 | 0.0000061 | 57,898,876,182 | $353,183.14 | 0.02% | 최근에 |
| 30 |  Ethena30 |
ENA/USDT | $0.2922 | 0.2922 | 1,083,727.2347 | $316,665.1 | 0.02% | 최근에 |
| 31 |  Filecoin31 |
FIL/USDT | $2.3036 | 2.3036 | 127,030.5147 | $292,627.49 | 0.02% | 최근에 |
| 32 |  Banana Gun32 |
BANANA/USDT | $14.9006 | 14.9006 | 17,664.5658 | $263,212.63 | 0.02% | 최근에 |
| 33 |  Arbitrum33 |
ARB/USDT | $0.2714 | 0.2714 | 957,447.278 | $259,851.19 | 0.02% | 최근에 |
| 34 |  Binance Coin34 |
BNB/USD | $555.37 | 555.37 | 394.173688 | $218,912.24 | 0.01% | 최근에 |
| 35 |  Polkadot NEW35 |
DOT/USDT | $3.509 | 3.509 | 60,344.8426 | $211,750.05 | 0.01% | 최근에 |
| 36 |  Injective Protocol36 |
INJ/USDT | $7.181 | 7.181 | 25,442.0408 | $182,699.29 | 0.01% | 최근에 |
| 37 |  Aptos37 |
APT/USD | $4.458 | 4.458 | 37,704.637 | $168,087.27 | 0.01% | 최근에 |
| 38 |  Jupiter38 |
JUP/USDT | $0.3376 | 0.3376 | 486,220.5983 | $164,148.07 | 0.01% | 최근에 |
| 39 | Polkadot NEW39 |
DOT/USD | $3.529 | 3.529 | 42,224.6112 | $149,010.65 | 0.01% | 최근에 |
| 40 |  Popcat (SOL)40 |
POPCAT/USDT | $0.136 | 0.136 | 987,869.0955 | $134,350.2 | 0.01% | 최근에 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.02 | 2.02 | 58,882.1207 | $118,941.88 | 0.01% | 최근에 |
| 42 | Filecoin42 |
FIL/USD | $2.3346 | 2.3346 | 43,160.4545 | $100,762.4 | 0.01% | 최근에 |
| 43 |  OFFICIAL TRUMP43 |
TRUMPOFFICIAL/USDT | $7.688 | 7.688 | 13,027.5946 | $100,156.15 | 0.01% | 최근에 |
| 44 | Binance Coin44 |
BNB/USDT | $556.08 | 556.08 | 148.266667 | $82,448.13 | 0.01% | 최근에 |
| 45 |  Big Time45 |
BIGTIME/USDT | $0.05338 | 0.05338 | 1,408,332.2911 | $75,176.78 | 0.0% | 최근에 |
| 46 |  Shiba Inu46 |
SHIB/USDT | $0.000011 | 0.00001098 | 6,817,198,065 | $74,852.83 | 0.0% | 최근에 |
| 47 |  ApeCoin47 |
APE/USDT | $0.3884 | 0.3884 | 177,307.9078 | $68,866.39 | 0.0% | 최근에 |
| 48 |  Worldcoin48 |
WLD/USDT | $0.6287 | 0.6287 | 89,325.1428 | $56,158.72 | 0.0% | 최근에 |
| 49 | Worldcoin49 |
WLD/USD | $0.6262 | 0.6262 | 88,600.177 | $55,481.43 | 0.0% | 최근에 |
| 50 | Shiba Inu50 |
SHIB/USD | $0.0000112 | 0.00001116 | 3,699,169,456 | $41,282.73 | 0.0% | 최근에 |
| 51 | Arbitrum51 |
ARB/USD | $0.269 | 0.269 | 120,034.0372 | $32,289.16 | 0.0% | 최근에 |
| 52 |  Sei52 |
SEI/USDT | $0.1476 | 0.1476 | 204,768.252 | $30,223.79 | 0.0% | 최근에 |
| 53 |  LayerZero53 |
ZRO/USDT | $2.3709 | 2.3709 | 9,377.7303 | $22,233.66 | 0.0% | 최근에 |
| 54 |  Sonic (prev. FTM)54 |
S/USDT | $0.4143 | 0.4143 | 50,885.5973 | $21,081.9 | 0.0% | 최근에 |
| 55 |  Bonk55 |
BONK/USDT | $0.001 | 0.001 | 21,017,702.3 | $21,017.7 | 0.0% | 최근에 |
| 56 |  ai16z56 |
AI16Z/USDT | $0.1139 | 0.1139 | 170,739.6988 | $19,447.25 | 0.0% | 최근에 |
| 57 |  Wormhole57 |
W/USDT | $0.0693 | 0.0693 | 270,689.3722 | $18,758.77 | 0.0% | 최근에 |
| 58 |  Saga58 |
SAGA/USDT | $0.2239 | 0.2239 | 80,440.7168 | $18,010.68 | 0.0% | 최근에 |
| 59 | Aave59 |
AAVE/USD | $128 | 128 | 136.018877 | $17,410.42 | 0.0% | 최근에 |
| 60 |  Lido DAO Token60 |
LDO/USDT | $0.6298 | 0.6298 | 27,522.1046 | $17,333.42 | 0.0% | 최근에 |
| 61 |  MAGA61 |
TRUMP/USDT | $0.06004 | 0.06004 | 233,740.0331 | $14,033.75 | 0.0% | 최근에 |
| 62 |  Dymension62 |
DYM/USDT | $0.2418 | 0.2418 | 50,060.6124 | $12,104.66 | 0.0% | 최근에 |
| 63 |  TRON63 |
TRX/USDT | $0.2344 | 0.2344 | 50,718.9182 | $11,890.54 | 0.0% | 최근에 |
| 64 |  Hyperliquid64 |
HYPE/USDT | $11.075 | 11.075 | 951.528099 | $10,538.17 | 0.0% | 최근에 |
| 65 |  cat in a dogs world65 |
MEW/USDT | $0.00202 | 0.00202 | 5,142,238.6138 | $10,387.32 | 0.0% | 최근에 |
| 66 |  Blur66 |
BLUR/USDT | $0.0927 | 0.0927 | 108,382.7777 | $10,047.08 | 0.0% | 최근에 |
| 67 |  Floki Inu67 |
FLOKI/USDT | $0.000049 | 0.000049 | 203,435,146 | $9,968.32 | 0.0% | 최근에 |
| 68 |  SATS (Ordinals)68 |
SATS/USD | $0.00000415 | 0.00000415 | 2,315,588,307 | $9,609.69 | 0.0% | 최근에 |
| 69 |  Story69 |
IP/USDT | $4.2423 | 4.2423 | 2,147.3941 | $9,109.89 | 0.0% | 최근에 |
| 70 |  Aevo70 |
AEVO/USDT | $0.081 | 0.081 | 69,852.9222 | $5,658.09 | 0.0% | 최근에 |
| 71 |  Optimism71 |
OP/USDT | $0.5989 | 0.5989 | 9,330.7527 | $5,588.19 | 0.0% | 최근에 |
| 72 |  Fartcoin72 |
FARTCOIN/USDT | $0.555 | 0.555 | 10,062.5841 | $5,584.73 | 0.0% | 최근에 |
| 73 |  CyberConnect73 |
CYBER/USDT | $0.98 | 0.98 | 5,025.9163 | $4,925.4 | 0.0% | 최근에 |
| 74 |  Uniswap74 |
UNI/USDT | $5.05 | 5.05 | 763.261029 | $3,854.47 | 0.0% | 최근에 |
| 75 |  Notcoin75 |
NOT/USDT | $0.001754 | 0.001754 | 1,735,135.6898 | $3,043.43 | 0.0% | 최근에 |
| 76 |  zkSync76 |
ZK/USDT | $0.0512 | 0.0512 | 48,288.3593 | $2,472.36 | 0.0% | 최근에 |
| 77 |  BitMEX Token77 |
BMEX/USDT | $0.29 | 0.29 | 7,762.6103 | $2,251.16 | 0.0% | 최근에 |
| 78 |  Ondo78 |
ONDO/USDT | $0.76 | 0.76 | 2,658.9765 | $2,020.82 | 0.0% | 최근에 |
| 79 |  Movement79 |
MOVE/USDT | $0.3242 | 0.3242 | 5,834.0468 | $1,891.4 | 0.0% | 최근에 |
| 80 |  DOGS80 |
DOGS/USDT | $0.000115 | 0.000115 | 11,359,229.5652 | $1,306.31 | 0.0% | 최근에 |
| 81 | Blur81 |
BLUR/USD | $0.09 | 0.09 | 11,667.7927 | $1,050.1 | 0.0% | 최근에 |
| 82 |  Act I : The AI Prophecy82 |
ACT/USDT | $0.05332 | 0.05332 | 17,470.4519 | $931.52 | 0.0% | 최근에 |
| 83 |  Terra83 |
LUNA/USDT | $0.1578 | 0.1578 | 5,598.0069 | $883.37 | 0.0% | 최근에 |
| 84 |  Just a chill guy84 |
CHILLGUY/USDT | $0.018759 | 0.018759 | 45,565.2753 | $854.76 | 0.0% | 최근에 |
| 85 |  Berachain85 |
BERA/USDT | $4 | 4 | 212.6262 | $850.5 | 0.0% | 최근에 |
| 86 |  Xai86 |
XAI/USDT | $0.04362 | 0.04362 | 17,403.7666 | $759.15 | 0.0% | 최근에 |
| 87 |  Memecoin87 |
MEME/USDT | $0.001526 | 0.001526 | 483,912.9095 | $738.45 | 0.0% | 최근에 |
| 88 |  Pixels88 |
PIXEL/USDT | $0.02199 | 0.02199 | 28,091.628 | $617.73 | 0.0% | 최근에 |
| 89 |  Tensor89 |
TNSR/USDT | $0.1219 | 0.1219 | 5,029.4167 | $613.09 | 0.0% | 최근에 |
| 90 |  Peanut the Squirrel90 |
PNUT/USDT | $0.1396 | 0.1396 | 4,239.5816 | $591.89 | 0.0% | 최근에 |
| 91 |  Manta Network91 |
MANTA/USDT | $0.1829 | 0.1829 | 3,119.3881 | $570.54 | 0.0% | 최근에 |
| 92 |  Pyth Network92 |
PYTH/USDT | $0.1236 | 0.1236 | 4,437.6051 | $548.49 | 0.0% | 최근에 |
| 93 |  Ordinals93 |
ORDI/USD | $6.425 | 6.425 | 82.259157 | $528.52 | 0.0% | 최근에 |
| 94 | Optimism94 |
OP/USD | $0.6326 | 0.6326 | 653.776936 | $413.58 | 0.0% | 최근에 |
| 95 |  STEPN95 |
GMT/USD | $0.041 | 0.041 | 9,449.7253 | $387.44 | 0.0% | 최근에 |
| 96 |  Fautor96 |
FTR/USDT | $0.005918 | 0.005918 | 54,343.1936 | $321.6 | 0.0% | 최근에 |
| 97 |  Axie Infinity97 |
AXS/USDT | $2.346 | 2.346 | 117.319616 | $275.23 | 0.0% | 최근에 |
| 98 |  Melania98 |
MELANIA/USDT | $0.526 | 0.526 | 175.041825 | $92.072 | 0.0% | 최근에 |
| 99 | Lido DAO Token99 |
LDO/USD | $0.7104 | 0.7104 | 72.580645 | $51.5613 | 0.0% | 최근에 |
| 100 |  Cosmos100 |
ATOM/USDT | $4.269 | 4.269 | 11.9 | $50.8011 | 0.0% | 최근에 |