모든 언어
거래량 24시간
$980,241,474
10,364.34 BTC 82.81%
온체인 균형
$93,911,240.06
992.95 BTC
방문수(Similarweb)
561,007
알렉사 랑
#--
트위터 팔로워
157,405
Cybersecurity
5.30# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $94,530.1 | 94,530.1 | 4,320.6989 | $408,436,099 | 39.54% | 최근에 |
| 2 | Bitcoin2 |
XBT/USDT | $94,532.8 | 94,532.8 | 268.95405 | $25,424,979.42 | 2.46% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $1,815.18 | 1,815.18 | 11,725.5868 | $21,284,050.65 | 2.06% | 최근에 |
| 4 | Ethereum4 |
ETH/USDT | $1,810.01 | 1,810.01 | 6,771.9459 | $12,257,289.8 | 1.19% | 최근에 |
| 5 |  Solana5 |
SOL/USDT | $146.52 | 146.52 | 47,565.7566 | $6,969,334.66 | 0.67% | 최근에 |
| 6 |  Sui6 |
SUI/USDT | $3.3933 | 3.3933 | 1,636,232.7234 | $5,552,228.5 | 0.54% | 최근에 |
| 7 | Solana7 |
SOL/USD | $146.85 | 146.85 | 35,893.7511 | $5,270,997.35 | 0.51% | 최근에 |
| 8 | Sui8 |
SUI/USD | $3.411 | 3.411 | 1,515,163.8866 | $5,168,224.02 | 0.5% | 최근에 |
| 9 |  Ripple9 |
XRP/USD | $2.1288 | 2.1288 | 1,669,036.8961 | $3,553,045.74 | 0.34% | 최근에 |
| 10 |  10 |
XRP/USDT | $2.1212 | 2.1212 | 1,108,790.981 | $2,351,967.43 | 0.23% | 최근에 |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.1699 | 0.1699 | 10,484,936.0526 | $1,781,495.48 | 0.17% | 최근에 |
| 12 |  Popcat (SOL)12 |
POPCAT/USDT | $0.3807 | 0.3807 | 4,073,129.8266 | $1,550,640.52 | 0.15% | 최근에 |
| 13 |  Cardano13 |
ADA/USD | $0.6617 | 0.6617 | 1,915,078.3068 | $1,267,207.32 | 0.12% | 최근에 |
| 14 |  Bitcoin Cash14 |
BCH/USD | $352.15 | 352.15 | 3,597.2595 | $1,266,774.93 | 0.12% | 최근에 |
| 15 |  Pepe15 |
PEPE/USDT | $0.00000793 | 0.00000793 | 149,558,215,365 | $1,185,996.65 | 0.11% | 최근에 |
| 16 | Bitcoin Cash16 |
BCH/USDT | $351.95 | 351.95 | 2,485.5674 | $874,795.45 | 0.08% | 최근에 |
| 17 | Pepe17 |
PEPE/USD | $0.00000794 | 0.00000794 | 110,130,176,231 | $874,433.6 | 0.08% | 최근에 |
| 18 | Dogecoin18 |
DOGE/USD | $0.1701 | 0.1701 | 4,948,470.2701 | $841,784.28 | 0.08% | 최근에 |
| 19 |  Aave19 |
AAVE/USDT | $177.01 | 177.01 | 3,903.0992 | $690,887.59 | 0.07% | 최근에 |
| 20 |  Litecoin20 |
LTC/USDT | $82.84 | 82.84 | 8,318.4228 | $689,098.14 | 0.07% | 최근에 |
| 21 |  Big Time21 |
BIGTIME/USDT | $0.06908 | 0.06908 | 7,896,059.9377 | $545,459.82 | 0.05% | 최근에 |
| 22 |  OFFICIAL TRUMP22 |
TRUMPOFFICIAL/USDT | $10.966 | 10.966 | 49,460.919 | $542,388.44 | 0.05% | 최근에 |
| 23 |  Worldcoin23 |
WLD/USD | $0.8699 | 0.8699 | 621,018.7041 | $540,224.17 | 0.05% | 최근에 |
| 24 |  dogwifhat24 |
WIF/USDT | $0.5495 | 0.5495 | 937,688.6487 | $515,259.91 | 0.05% | 최근에 |
| 25 | Litecoin25 |
LTC/USD | $83.07 | 83.07 | 5,839.3472 | $485,074.57 | 0.05% | 최근에 |
| 26 |  ai16z26 |
AI16Z/USDT | $0.2725 | 0.2725 | 1,697,179.6833 | $462,481.46 | 0.04% | 최근에 |
| 27 | Worldcoin27 |
WLD/USDT | $0.8729 | 0.8729 | 501,136.2394 | $437,441.82 | 0.04% | 최근에 |
| 28 |  ChainLink28 |
LINK/USDT | $13.63 | 13.63 | 29,887.6826 | $407,369.11 | 0.04% | 최근에 |
| 29 | Cardano29 |
ADA/USDT | $0.6615 | 0.6615 | 564,544.4867 | $373,446.18 | 0.04% | 최근에 |
| 30 |  ApeCoin30 |
APE/USDT | $0.4846 | 0.4846 | 728,631.4688 | $353,094.81 | 0.03% | 최근에 |
| 31 |  Arbitrum31 |
ARB/USD | $0.31 | 0.31 | 1,045,161.0828 | $323,999.94 | 0.03% | 최근에 |
| 32 |  Celestia32 |
TIA/USDT | $2.3623 | 2.3623 | 134,863.9995 | $318,589.23 | 0.03% | 최근에 |
| 33 |  Ethena33 |
ENA/USDT | $0.27 | 0.27 | 1,131,461.2818 | $305,494.55 | 0.03% | 최근에 |
| 34 |  Binance Coin34 |
BNB/USD | $596.56 | 596.56 | 505.125402 | $301,337.61 | 0.03% | 최근에 |
| 35 |  Toncoin35 |
TON/USDT | $2.9557 | 2.9557 | 87,790.7895 | $259,483.24 | 0.03% | 최근에 |
| 36 |  Avalanche36 |
AVAX/USDT | $19.612 | 19.612 | 10,699.1706 | $209,832.13 | 0.02% | 최근에 |
| 37 | Avalanche37 |
AVAX/USD | $19.619 | 19.619 | 10,101.6992 | $198,185.24 | 0.02% | 최근에 |
| 38 |  Polkadot NEW38 |
DOT/USD | $3.931 | 3.931 | 48,246.0596 | $189,655.26 | 0.02% | 최근에 |
| 39 | Toncoin39 |
TON/USD | $2.9534 | 2.9534 | 62,851.4451 | $185,625.46 | 0.02% | 최근에 |
| 40 |  Sei40 |
SEI/USDT | $0.2015 | 0.2015 | 903,731.856 | $182,101.97 | 0.02% | 최근에 |
| 41 |  Injective Protocol41 |
INJ/USDT | $9.3255 | 9.3255 | 16,068.2357 | $149,844.33 | 0.01% | 최근에 |
| 42 | Bitcoin42 |
XBT/EUR | $83,526 | 83,526 | 1.534851 | $145,051.85 | 0.01% | 최근에 |
| 43 | Binance Coin43 |
BNB/USDT | $597.64 | 597.64 | 219.478626 | $131,169.21 | 0.01% | 최근에 |
| 44 | Polkadot NEW44 |
DOT/USDT | $3.928 | 3.928 | 31,044.7767 | $121,943.88 | 0.01% | 최근에 |
| 45 |  Filecoin45 |
FIL/USDT | $2.6076 | 2.6076 | 46,757.2326 | $121,924.16 | 0.01% | 최근에 |
| 46 | Arbitrum46 |
ARB/USDT | $0.3103 | 0.3103 | 369,897.4708 | $114,779.19 | 0.01% | 최근에 |
| 47 |  Jupiter47 |
JUP/USDT | $0.4324 | 0.4324 | 237,557.7035 | $102,719.95 | 0.01% | 최근에 |
| 48 |  Bonk48 |
BONK/USDT | $0.001705 | 0.001705 | 58,426,661.3489 | $99,617.46 | 0.01% | 최근에 |
| 49 |  NEAR Protocol49 |
NEAR/USDT | $2.296 | 2.296 | 33,224.3993 | $76,283.22 | 0.01% | 최근에 |
| 50 |  Aptos50 |
APT/USD | $5.055 | 5.055 | 12,038.6223 | $60,855.24 | 0.01% | 최근에 |
| 51 | Filecoin51 |
FIL/USD | $2.6258 | 2.6258 | 16,144.0611 | $42,391.08 | 0.0% | 최근에 |
| 52 |  Shiba Inu52 |
SHIB/USDT | $0.0000127 | 0.00001273 | 3,272,966,271 | $41,664.86 | 0.0% | 최근에 |
| 53 |  Story53 |
IP/USDT | $3.7094 | 3.7094 | 9,424.276 | $34,958.41 | 0.0% | 최근에 |
| 54 | Shiba Inu54 |
SHIB/USD | $0.0000127 | 0.0000127 | 2,529,575,092 | $32,125.6 | 0.0% | 최근에 |
| 55 |  MAGA55 |
TRUMP/USDT | $0.06664 | 0.06664 | 419,985.6909 | $27,987.85 | 0.0% | 최근에 |
| 56 |  Saga56 |
SAGA/USDT | $0.258 | 0.258 | 105,844.0155 | $27,307.76 | 0.0% | 최근에 |
| 57 | Aave57 |
AAVE/USD | $177.21 | 177.21 | 110.441834 | $19,571.4 | 0.0% | 최근에 |
| 58 |  DOGS58 |
DOGS/USDT | $0.000143 | 0.000143 | 109,475,278 | $15,654.96 | 0.0% | 최근에 |
| 59 |  Wormhole59 |
W/USDT | $0.07849 | 0.07849 | 185,999.816 | $14,599.13 | 0.0% | 최근에 |
| 60 |  Floki Inu60 |
FLOKI/USDT | $0.0000752 | 0.00007521 | 186,228,505 | $14,006.25 | 0.0% | 최근에 |
| 61 |  Banana Gun61 |
BANANA/USDT | $18.21 | 18.21 | 562.522142 | $10,243.53 | 0.0% | 최근에 |
| 62 |  Lido DAO Token62 |
LDO/USDT | $0.7804 | 0.7804 | 12,831.895 | $10,014.01 | 0.0% | 최근에 |
| 63 |  cat in a dogs world63 |
MEW/USDT | $0.00271 | 0.00271 | 3,549,190.4059 | $9,618.31 | 0.0% | 최근에 |
| 64 |  Optimism64 |
OP/USDT | $0.6469 | 0.6469 | 14,733.9152 | $9,531.37 | 0.0% | 최근에 |
| 65 |  LayerZero65 |
ZRO/USDT | $2.4717 | 2.4717 | 3,445.1941 | $8,515.49 | 0.0% | 최근에 |
| 66 |  Notcoin66 |
NOT/USDT | $0.002223 | 0.002223 | 3,145,011.246 | $6,991.36 | 0.0% | 최근에 |
| 67 |  Aevo67 |
AEVO/USDT | $0.0994 | 0.0994 | 39,176.9245 | $3,894.19 | 0.0% | 최근에 |
| 68 |  TRON68 |
TRX/USDT | $0.2479 | 0.2479 | 14,246.6522 | $3,531.75 | 0.0% | 최근에 |
| 69 |  Blur69 |
BLUR/USDT | $0.0974 | 0.0974 | 24,413.3675 | $2,377.86 | 0.0% | 최근에 |
| 70 | Lido DAO Token70 |
LDO/USD | $0.78 | 0.78 | 3,007.6516 | $2,345.97 | 0.0% | 최근에 |
| 71 |  Hive71 |
HIVE/USDT | $0.2382 | 0.2382 | 9,560 | $2,277.19 | 0.0% | 최근에 |
| 72 |  STEPN72 |
GMT/USD | $0.0514 | 0.0514 | 42,666.295 | $2,193.05 | 0.0% | 최근에 |
| 73 |  dYdX73 |
DYDX/USD | $0.5792 | 0.5792 | 2,447.9312 | $1,417.84 | 0.0% | 최근에 |
| 74 |  Tether Gold74 |
XAUT/USD | $3,300 | 3,300 | 0.364236 | $1,201.98 | 0.0% | 최근에 |
| 75 |  Fartcoin75 |
FARTCOIN/USDT | $1.1148 | 1.1148 | 1,000 | $1,114.8 | 0.0% | 최근에 |
| 76 |  CyberConnect76 |
CYBER/USDT | $1.2162 | 1.2162 | 876.124239 | $1,065.54 | 0.0% | 최근에 |
| 77 |  Uniswap77 |
UNI/USDT | $5.89 | 5.89 | 172.449932 | $1,015.73 | 0.0% | 최근에 |
| 78 |  Pyth Network78 |
PYTH/USDT | $0.1384 | 0.1384 | 7,121.9653 | $985.68 | 0.0% | 최근에 |
| 79 |  SATS (Ordinals)79 |
SATS/USD | $0.00000396 | 0.00000396 | 235,268,884 | $931.66 | 0.0% | 최근에 |
| 80 | Blur80 |
BLUR/USD | $0.094 | 0.094 | 9,394.2644 | $883.06 | 0.0% | 최근에 |
| 81 |  Ordinals81 |
ORDI/USD | $7.254 | 7.254 | 95.489229 | $692.68 | 0.0% | 최근에 |
| 82 |  Hyperliquid82 |
HYPE/USDT | $19.844 | 19.844 | 34.718564 | $688.96 | 0.0% | 최근에 |
| 83 |  Just a chill guy83 |
CHILLGUY/USDT | $0.049632 | 0.049632 | 11,438.5825 | $567.72 | 0.0% | 최근에 |
| 84 |  BitMEX Token84 |
BMEX/USDT | $0.271 | 0.271 | 1,613 | $437.12 | 0.0% | 최근에 |
| 85 |  Melania85 |
MELANIA/USDT | $0.326 | 0.326 | 1,263.9552 | $412.05 | 0.0% | 최근에 |
| 86 |  aixbt by Virtuals86 |
AIXBT/USDT | $0.1778 | 0.1778 | 919.223847 | $163.44 | 0.0% | 최근에 |
| 87 |  Cosmos87 |
ATOM/USDT | $2.306 | 2.306 | 46.491903 | $107.21 | 0.0% | 최근에 |
| 88 |  Axie Infinity88 |
AXS/USDT | $2.306 | 2.306 | 46.491903 | $107.21 | 0.0% | 최근에 |
| 89 |  Manta Network89 |
MANTA/USDT | $0.2095 | 0.2095 | 481 | $100.77 | 0.0% | 최근에 |
| 90 |  Tensor90 |
TNSR/USDT | $0.1328 | 0.1328 | 728.487198 | $96.7431 | 0.0% | 최근에 |
| 91 |  KAITO91 |
KAITO/USDT | $0.822 | 0.822 | 100 | $82.2 | 0.0% | 최근에 |
| 92 | Optimism92 |
OP/USD | $0.665 | 0.665 | 93.80863 | $62.3827 | 0.0% | 최근에 |
| 93 |  Initia93 |
INIT/USDT | $0.6927 | 0.6927 | 50.185072 | $34.7632 | 0.0% | 최근에 |
| 94 |  Bio Protocol94 |
BIO/USDT | $0.0628 | 0.0628 | 305.738853 | $19.2004 | 0.0% | 최근에 |
| 95 |  Berachain95 |
BERA/USDT | $2.94 | 2.94 | 3.697823 | $10.8716 | 0.0% | 최근에 |
| 96 |  Movement96 |
MOVE/USDT | $0.165 | 0.165 | 40 | $6.6 | 0.0% | 최근에 |
| 97 |  Act I : The AI Prophecy97 |
ACT/USDT | $0.05283 | 0.05283 | 80 | $4.2264 | 0.0% | 최근에 |
| 98 |  Xai98 |
XAI/USDT | $0.0537 | 0.0537 | 20 | $1.074 | 0.0% | 최근에 |
| 99 |  Fautor99 |
FTR/USDT | $0.2231 | 0.2231 | 4.004482 | $0.8934 | 0.0% | 최근에 |
| 100 |  Terra100 |
LUNA/USDT | $0.1717 | 0.1717 | 1.981945 | $0.3403 | 0.0% | 최근에 |