すべての言語
24時間取引量
$974,302,690
11,597.39 BTC 29.07%
オンチェーン残高
$90,804,024.55
1,080.86 BTC
訪問回数（Similarweb）
561,007
Alexa ランキング
#--
ツイッターフォロワー
157,405
Cybersecurity
5.30
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $83,973.5 | 83,973.5 | 4,226.868 | $354,944,899 | 36.73% | 2分前 |
| 2 |  Ethereum2 |
ETH/USDT | $1,607.04 | 1,607.04 | 18,218.1808 | $29,277,345.27 | 3.03% | 2分前 |
| 3 | Bitcoin3 |
XBT/USDT | $83,916 | 83,916 | 293.619555 | $24,639,378.58 | 2.57% | 2分前 |
| 4 | Ethereum4 |
ETH/USD | $1,608.95 | 1,608.95 | 12,592.4729 | $20,260,659.27 | 2.09% | 2分前 |
| 5 |  Popcat (SOL)5 |
POPCAT/USDT | $0.2411 | 0.2411 | 30,573,890.3318 | $7,371,364.96 | 0.76% | 2分前 |
| 6 |  Solana6 |
SOL/USD | $128.12 | 128.12 | 56,201.8586 | $7,200,582.12 | 0.74% | 2分前 |
| 7 | Solana7 |
SOL/USDT | $127.95 | 127.95 | 44,416.697 | $5,683,116.38 | 0.59% | 2分前 |
| 8 |  Bitcoin Cash8 |
BCH/USD | $323.5 | 323.5 | 10,703.1846 | $3,462,480.22 | 0.36% | 2分前 |
| 9 |  Ripple9 |
XRP/USD | $2.1216 | 2.1216 | 1,275,645.1023 | $2,706,408.65 | 0.28% | 2分前 |
| 10 | Bitcoin Cash10 |
BCH/USDT | $323.3 | 323.3 | 8,317.7108 | $2,689,115.9 | 0.28% | 2分前 |
| 11 |  11 |
XRP/USDT | $2.1175 | 2.1175 | 1,234,129.269 | $2,613,268.73 | 0.27% | 2分前 |
| 12 |  Sui12 |
SUI/USDT | $2.1217 | 2.1217 | 1,114,960.8686 | $2,365,612.47 | 0.24% | 2分前 |
| 13 | Sui13 |
SUI/USD | $2.126 | 2.126 | 1,026,615.7557 | $2,182,585.1 | 0.23% | 2分前 |
| 14 |  Cardano14 |
ADA/USD | $0.6192 | 0.6192 | 3,056,004.1264 | $1,892,277.76 | 0.2% | 2分前 |
| 15 | Cardano15 |
ADA/USDT | $0.6184 | 0.6184 | 2,701,282.9042 | $1,670,473.35 | 0.17% | 2分前 |
| 16 |  Big Time16 |
BIGTIME/USDT | $0.06481 | 0.06481 | 24,865,214.1768 | $1,611,514.53 | 0.17% | 2分前 |
| 17 |  Dogecoin17 |
DOGE/USDT | $0.155 | 0.155 | 9,460,323.5255 | $1,466,444.75 | 0.15% | 2分前 |
| 18 |  Banana Gun18 |
BANANA/USDT | $15.3044 | 15.3044 | 80,792.4603 | $1,236,480.13 | 0.13% | 2分前 |
| 19 |  Pepe19 |
PEPE/USD | $0.000007 | 0.000007 | 128,644,784,681 | $900,513.49 | 0.09% | 2分前 |
| 20 | Pepe20 |
PEPE/USDT | $0.00000701 | 0.00000701 | 112,955,018,326 | $791,814.68 | 0.08% | 2分前 |
| 21 |  dogwifhat21 |
WIF/USDT | $0.3928 | 0.3928 | 1,621,501.2655 | $636,925.7 | 0.07% | 2分前 |
| 22 |  Avalanche22 |
AVAX/USDT | $19.285 | 19.285 | 25,739.8892 | $496,393.76 | 0.05% | 2分前 |
| 23 | Dogecoin23 |
DOGE/USD | $0.1553 | 0.1553 | 3,063,891.1719 | $475,975.49 | 0.05% | 2分前 |
| 24 |  Toncoin24 |
TON/USDT | $2.9466 | 2.9466 | 126,914.2123 | $373,965.42 | 0.04% | 2分前 |
| 25 |  Worldcoin25 |
WLD/USD | $0.7201 | 0.7201 | 515,772.7766 | $371,407.98 | 0.04% | 2分前 |
| 26 | Bitcoin26 |
XBT/EUR | $74,547.5 | 74,547.5 | 4.145008 | $348,567.43 | 0.04% | 2分前 |
| 27 |  Ethena27 |
ENA/USDT | $0.2792 | 0.2792 | 1,137,699.7546 | $317,645.77 | 0.03% | 2分前 |
| 28 | Worldcoin28 |
WLD/USDT | $0.7192 | 0.7192 | 408,064.5393 | $293,480.02 | 0.03% | 2分前 |
| 29 | Avalanche29 |
AVAX/USD | $19.344 | 19.344 | 14,658.0935 | $283,546.16 | 0.03% | 2分前 |
| 30 |  Aave30 |
AAVE/USDT | $135.03 | 135.03 | 2,057.9225 | $277,881.28 | 0.03% | 2分前 |
| 31 | Toncoin31 |
TON/USD | $2.9492 | 2.9492 | 86,832.962 | $256,087.77 | 0.03% | 2分前 |
| 32 |  Arbitrum32 |
ARB/USD | $0.284 | 0.284 | 892,426.2467 | $253,449.05 | 0.03% | 2分前 |
| 33 |  Litecoin33 |
LTC/USD | $75.39 | 75.39 | 3,345.5306 | $252,219.55 | 0.03% | 2分前 |
| 34 |  Polkadot NEW34 |
DOT/USD | $3.59 | 3.59 | 69,660.2587 | $250,080.33 | 0.03% | 2分前 |
| 35 |  ChainLink35 |
LINK/USDT | $12.379 | 12.379 | 18,912.1773 | $234,113.84 | 0.02% | 2分前 |
| 36 |  OFFICIAL TRUMP36 |
TRUMPOFFICIAL/USDT | $7.827 | 7.827 | 29,103.8342 | $227,795.71 | 0.02% | 2分前 |
| 37 | Polkadot NEW37 |
DOT/USDT | $3.579 | 3.579 | 57,709.3165 | $206,541.64 | 0.02% | 2分前 |
| 38 | Arbitrum38 |
ARB/USDT | $0.2829 | 0.2829 | 715,558.2196 | $202,431.42 | 0.02% | 2分前 |
| 39 | Litecoin39 |
LTC/USDT | $75.31 | 75.31 | 2,611.264 | $196,654.29 | 0.02% | 2分前 |
| 40 |  Jupiter40 |
JUP/USDT | $0.364 | 0.364 | 486,959.2142 | $177,253.15 | 0.02% | 2分前 |
| 41 |  Sei41 |
SEI/USDT | $0.1714 | 0.1714 | 960,745.6942 | $164,671.81 | 0.02% | 2分前 |
| 42 |  Dymension42 |
DYM/USDT | $0.2732 | 0.2732 | 475,458.374 | $129,895.23 | 0.01% | 2分前 |
| 43 |  NEAR Protocol43 |
NEAR/USDT | $2.051 | 2.051 | 60,595.3681 | $124,281.1 | 0.01% | 2分前 |
| 44 |  Celestia44 |
TIA/USDT | $2.4463 | 2.4463 | 47,993.721 | $117,407.04 | 0.01% | 2分前 |
| 45 |  Filecoin45 |
FIL/USDT | $2.4163 | 2.4163 | 43,277.4726 | $104,571.36 | 0.01% | 2分前 |
| 46 |  Binance Coin46 |
BNB/USD | $583.35 | 583.35 | 158.951599 | $92,724.42 | 0.01% | 2分前 |
| 47 |  ApeCoin47 |
APE/USDT | $0.4106 | 0.4106 | 214,737.5114 | $88,171.22 | 0.01% | 2分前 |
| 48 |  Shiba Inu48 |
SHIB/USDT | $0.0000118 | 0.0000118 | 6,724,656,553 | $79,350.95 | 0.01% | 2分前 |
| 49 |  Injective Protocol49 |
INJ/USDT | $7.7547 | 7.7547 | 9,100.7944 | $70,573.93 | 0.01% | 2分前 |
| 50 |  ai16z50 |
AI16Z/USDT | $0.1335 | 0.1335 | 507,107.8666 | $67,698.9 | 0.01% | 2分前 |
| 51 | Filecoin51 |
FIL/USD | $2.4173 | 2.4173 | 27,725.4095 | $67,020.63 | 0.01% | 2分前 |
| 52 |  Aptos52 |
APT/USD | $4.664 | 4.664 | 12,610.5712 | $58,815.7 | 0.01% | 2分前 |
| 53 |  Bonk53 |
BONK/USDT | $0.001193 | 0.001193 | 48,647,413.1601 | $58,036.36 | 0.01% | 2分前 |
| 54 | Binance Coin54 |
BNB/USDT | $582.97 | 582.97 | 95.270234 | $55,539.69 | 0.01% | 2分前 |
| 55 |  LayerZero55 |
ZRO/USDT | $2.4557 | 2.4557 | 14,706.0563 | $36,113.66 | 0.0% | 2分前 |
| 56 |  Notcoin56 |
NOT/USDT | $0.001725 | 0.001725 | 17,091,287.5362 | $29,482.47 | 0.0% | 2分前 |
| 57 |  Saga57 |
SAGA/USDT | $0.2053 | 0.2053 | 129,395.2055 | $26,564.84 | 0.0% | 2分前 |
| 58 |  Wormhole58 |
W/USDT | $0.0692 | 0.0692 | 359,507.1777 | $24,877.9 | 0.0% | 2分前 |
| 59 |  zkSync59 |
ZK/USDT | $0.0469 | 0.0469 | 463,557.2494 | $21,740.83 | 0.0% | 2分前 |
| 60 |  Lido DAO Token60 |
LDO/USDT | $0.6829 | 0.6829 | 31,165.7449 | $21,283.09 | 0.0% | 2分前 |
| 61 |  MAGA61 |
TRUMP/USDT | $0.06006 | 0.06006 | 262,855.0085 | $15,787.07 | 0.0% | 2分前 |
| 62 |  Sonic (prev. FTM)62 |
S/USDT | $0.4733 | 0.4733 | 22,256.3849 | $10,533.95 | 0.0% | 2分前 |
| 63 | Aave63 |
AAVE/USD | $134.92 | 134.92 | 76.84488 | $10,367.91 | 0.0% | 2分前 |
| 64 |  Story64 |
IP/USDT | $4.1735 | 4.1735 | 2,444.6863 | $10,202.9 | 0.0% | 2分前 |
| 65 |  Stool Prisondente65 |
JAILSTOOL/USDT | $0.00742 | 0.00742 | 1,350,335.9703 | $10,019.49 | 0.0% | 2分前 |
| 66 |  Floki Inu66 |
FLOKI/USDT | $0.0000539 | 0.00005393 | 185,299,097 | $9,993.18 | 0.0% | 2分前 |
| 67 |  DOGS67 |
DOGS/USDT | $0.00011 | 0.00011 | 85,483,474.5454 | $9,403.18 | 0.0% | 2分前 |
| 68 | Shiba Inu68 |
SHIB/USD | $0.0000118 | 0.00001178 | 753,965,941 | $8,881.72 | 0.0% | 2分前 |
| 69 |  Optimism69 |
OP/USDT | $0.6509 | 0.6509 | 11,689.9612 | $7,609 | 0.0% | 2分前 |
| 70 |  Hyperliquid70 |
HYPE/USDT | $15.253 | 15.253 | 452.688067 | $6,904.85 | 0.0% | 2分前 |
| 71 |  cat in a dogs world71 |
MEW/USDT | $0.002279 | 0.002279 | 2,588,057.0425 | $5,898.18 | 0.0% | 2分前 |
| 72 |  Fartcoin72 |
FARTCOIN/USDT | $0.828 | 0.828 | 6,842.8328 | $5,665.87 | 0.0% | 2分前 |
| 73 |  Aevo73 |
AEVO/USDT | $0.0865 | 0.0865 | 43,302.8184 | $3,745.69 | 0.0% | 2分前 |
| 74 |  TRON74 |
TRX/USDT | $0.2486 | 0.2486 | 10,309.9593 | $2,563.16 | 0.0% | 2分前 |
| 75 |  Brett75 |
BRETT/USDT | $0.03783 | 0.03783 | 62,246.701 | $2,354.79 | 0.0% | 2分前 |
| 76 |  Pyth Network76 |
PYTH/USDT | $0.1298 | 0.1298 | 16,076.8104 | $2,086.77 | 0.0% | 2分前 |
| 77 |  Axie Infinity77 |
AXS/USDT | $0.421 | 0.421 | 4,642.2596 | $1,954.39 | 0.0% | 2分前 |
| 78 |  CyberConnect78 |
CYBER/USDT | $1.0295 | 1.0295 | 1,698.7979 | $1,748.91 | 0.0% | 2分前 |
| 79 |  Movement79 |
MOVE/USDT | $0.2855 | 0.2855 | 5,380.8126 | $1,536.22 | 0.0% | 2分前 |
| 80 |  SATS (Ordinals)80 |
SATS/USD | $0.00000392 | 0.00000392 | 383,985,686 | $1,505.22 | 0.0% | 2分前 |
| 81 |  Act I : The AI Prophecy81 |
ACT/USDT | $0.05981 | 0.05981 | 23,840.9998 | $1,425.93 | 0.0% | 2分前 |
| 82 |  Melania82 |
MELANIA/USDT | $0.44 | 0.44 | 2,769.5134 | $1,218.59 | 0.0% | 2分前 |
| 83 |  Uniswap83 |
UNI/USDT | $0.000012 | 0.00001198 | 90,628,028.7145 | $1,085.72 | 0.0% | 2分前 |
| 84 |  Goatseus Maximus84 |
GOAT/USDT | $0.05023 | 0.05023 | 5,860.5514 | $294.38 | 0.0% | 2分前 |
| 85 |  Just a chill guy85 |
CHILLGUY/USDT | $0.019604 | 0.019604 | 13,007.9973 | $255.01 | 0.0% | 2分前 |
| 86 |  Pi Network86 |
PI/USDT | $0.6592 | 0.6592 | 382.179125 | $251.96 | 0.0% | 2分前 |
| 87 |  BitMEX Token87 |
BMEX/USDT | $0.278 | 0.278 | 906.172661 | $251.92 | 0.0% | 2分前 |
| 88 |  Ondo88 |
ONDO/USDT | $0.839 | 0.839 | 254.09878 | $213.2 | 0.0% | 2分前 |
| 89 | Lido DAO Token89 |
LDO/USD | $0.7038 | 0.7038 | 179.132715 | $126.07 | 0.0% | 2分前 |
| 90 |  Tensor90 |
TNSR/USDT | $0.1276 | 0.1276 | 549.496865 | $70.1158 | 0.0% | 2分前 |
| 91 |  Ordinals91 |
ORDI/USD | $6.4 | 6.4 | 10.328184 | $66.1004 | 0.0% | 2分前 |
| 92 |  Memecoin92 |
MEME/USDT | $0.00147 | 0.00147 | 34,622.9251 | $50.8957 | 0.0% | 2分前 |
| 93 |  Pixels93 |
PIXEL/USDT | $0.02482 | 0.02482 | 1,519.1941 | $37.7064 | 0.0% | 2分前 |
| 94 |  Bio Protocol94 |
BIO/USDT | $0.0449 | 0.0449 | 612.187082 | $27.4872 | 0.0% | 2分前 |
| 95 |  MUBARAK95 |
MUBARAK/USDT | $0.023563 | 0.023563 | 1,133.5907 | $26.7108 | 0.0% | 2分前 |
| 96 |  Berachain96 |
BERA/USDT | $4.12 | 4.12 | 3.4 | $14.008 | 0.0% | 2分前 |
| 97 |  MyShell97 |
SHELL/USDT | $0.1138 | 0.1138 | 79.504393 | $9.0476 | 0.0% | 2分前 |
| 98 |  GoPlus Security98 |
GPS/USDT | $0.0176 | 0.0176 | 200 | $3.52 | 0.0% | 2分前 |
| 99 |  Blur99 |
BLUR/USD | $0.096 | 0.096 | 8.431703 | $0.8094 | 0.0% | 2分前 |
| 100 |  STEPN100 |
GMT/USD | -- | -- | -- | -- | 0.0% | 2分前 |