모든 언어
Memes





# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.156 |
1.63% | 1.64% | $23,224,923,755 |
$1,105,384,926 7,085,800,807.69 DOGE |
148,877,716,383.71 DOGE |
0.1558,0.1535,0.1539,0.1571,0.1577,0.16,0.1589,0.1633,0.1625,0.1672,0.1675,0.1648,0.1645,0.1662,0.1646,0.1645,0.1665,0.1608,0.1582,0.1593,0.159,0.1549,0.1533,0.1537,0.1527,0.1533,0.155,0.1569 | ||
2 |
$0.000012 |
2.22% | 0.5% | $7,041,542,823 |
$403,636,307 33,777,096,820,083.68 SHIB |
589,250,445,459,256.4 SHIB |
0.00001193,0.00001157,0.00001164,0.00001198,0.00001198,0.00001226,0.00001214,0.00001228,0.00001234,0.00001256,0.00001254,0.00001235,0.00001229,0.0000123,0.00001218,0.00001212,0.00001241,0.00001215,0.00001197,0.00001196,0.00001201,0.00001185,0.00001168,0.00001172,0.00001171,0.00001171,0.00001191,0.00001198 | ||
3 |
$0.006548 |
8.48% | 16.9% | $6,547,880,355,011 |
$54,667 8,348,656.08 ETF500 |
999,981,728,010,338 ETF500 |
0.00538,0.004862,0.004932,0.005096,0.005515,0.005567,0.006173,0.006596,0.007372,0.007514,0.008183,0.007363,0.007427,0.007258,0.00708,0.007434,0.00785,0.007424,0.007118,0.007059,0.006906,0.006516,0.006303,0.006116,0.006198,0.006249,0.006122,0.006547 | ||
4 |
$0.0000119 |
1.37% | 1.46% | $930,510,118 |
$76,413,329 6,437,517,186,183.66 BONK |
78,391,753,916,312.61 BONK |
0.00001071,0.00001054,0.00001059,0.00001115,0.00001148,0.00001221,0.00001249,0.00001264,0.00001299,0.00001358,0.0000139,0.00001359,0.0000134,0.00001358,0.00001299,0.00001316,0.0000134,0.00001307,0.00001273,0.00001307,0.00001285,0.00001205,0.00001179,0.00001177,0.00001168,0.00001179,0.00001175,0.00001216 | ||
5 |
$7.7347 |
3.47% | 3.39% | $1,546,515,533 |
$297,686,149 38,487,096.98 TRUMP |
199,999,422.41 TRUMP |
8.0093,7.836,7.9021,8.0379,8.1179,8.1076,8.0713,8.0878,8.2779,8.4886,8.7158,8.5966,8.6752,8.6243,8.2696,8.3464,8.4181,8.0066,7.9228,8.0594,7.9202,7.8327,7.8015,7.93,7.9711,7.7999,7.7266,7.8423 | ||
6 |
$0.00000726 |
1.97% | 5.22% | $3,054,208,671 |
$1,298,607,753 178,871,591,322,314.06 PEPE |
420,689,899,653,543.5 PEPE |
0.00000671,0.00000661,0.00000667,0.00000681,0.00000684,0.00000693,0.0000069,0.00000701,0.00000703,0.00000753,0.00000747,0.0000073,0.00000726,0.00000761,0.00000747,0.00000742,0.00000765,0.0000074,0.00000736,0.0000074,0.00000732,0.00000698,0.00000704,0.00000706,0.00000714,0.00000713,0.00000709,0.00000734 | ||
7 |
$0.00000212 |
28.66% | 17.13% | $443,100,000 |
$781,777 368,762,735,849.06 APEPE |
210,000,000,000,000 APEPE |
0.00000198,0.00000193,0.00000196,0.00000201,0.00000195,0.00000188,0.00000184,0.0000018,0.00000182,0.0000018,0.00000182,0.0000018,0.00000179,0.00000183,0.00000178,0.00000177,0.00000174,0.00000178,0.00000175,0.00000174,0.00000171,0.00000169,0.00000172,0.00000167,0.00000167,0.00000184,0.00000178,0.00000216 | ||
8 |
$0.0000541 |
1.43% | 0.79% | $516,420,692 |
$73,448,127 1,358,138,443,047.34 FLOKI |
9,549,199,195,423 FLOKI |
0.00005287,0.000052,0.00005246,0.00005372,0.00005424,0.00005509,0.00005524,0.00005518,0.00005605,0.00005854,0.00005994,0.00005837,0.00005807,0.00005983,0.00005845,0.00005804,0.00005907,0.00005756,0.00005602,0.00005617,0.00005506,0.00005392,0.00005356,0.00005346,0.00005319,0.00005324,0.00005399,0.00005502 | ||
9 |
$0.001435 |
0.55% | 10.49% | $16,728,406 |
$12,980,161 9,045,408,362.37 MEME |
11,657,425,763 MEME |
0.001546,0.001534,0.001541,0.001585,0.00158,0.001603,0.00159,0.001591,0.001621,0.001661,0.00165,0.001641,0.001622,0.001631,0.001566,0.001553,0.001595,0.001545,0.001532,0.001556,0.001541,0.001464,0.001459,0.001465,0.001431,0.00143,0.001435,0.001445 | ||
10 |
$0.2452 |
3.68% | 2.54% | $56,354,237 |
$2,998,021 12,226,839.31 BONE |
229,923,446 BONE |
0.2548,0.2454,0.2462,0.2535,0.25,0.2546,0.2579,0.2559,0.2603,0.265,0.2648,0.2608,0.2592,0.259,0.2555,0.2527,0.2551,0.2506,0.2444,0.2429,0.2452,0.2439,0.2386,0.2377,0.2357,0.2386,0.2421,0.2453 | ||
11 |
$0.016323 |
0.65% | 3.85% | $151,768,849 |
$4,226,699 258,941,309.81 GIGA |
9,302,411,888 GIGA |
0.015247,0.014806,0.014708,0.015568,0.015497,0.016644,0.016308,0.01667,0.018052,0.018605,0.019617,0.018561,0.018517,0.017773,0.017906,0.018512,0.018892,0.018039,0.017763,0.018694,0.018439,0.016856,0.01642,0.016523,0.016197,0.016094,0.016003,0.016371 | ||
12 |
$0.016643 |
11.75% | 12.41% | $92,184,536 |
$38,353,014 2,304,453,163.49 ANIME |
5,538,604,656 ANIME |
0.013892,0.013766,0.013847,0.014811,0.01473,0.015122,0.015141,0.015022,0.015171,0.015652,0.015345,0.015262,0.015212,0.01546,0.014875,0.014607,0.016729,0.016501,0.019281,0.018431,0.019278,0.019616,0.020748,0.020537,0.017817,0.017126,0.01807,0.017218 | ||
13 |
$0.00000000117 |
2.77% | 0.16% | $135,223,632 |
$18,319,877 15,595,366,476,547,204 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000011324,0.0000000011278,0.000000001129,0.0000000011701,0.0000000011588,0.0000000011945,0.0000000011755,0.0000000011777,0.0000000012069,0.0000000012309,0.0000000012294,0.000000001229,0.0000000012186,0.0000000012154,0.0000000011786,0.0000000011743,0.0000000012023,0.0000000011682,0.0000000011562,0.0000000011643,0.0000000011574,0.0000000011323,0.0000000011319,0.0000000011383,0.0000000011354,0.0000000011615,0.0000000011534,0.0000000011832 | ||
14 |
$0.013841 |
11.9% | 10.21% | $13,530,649 |
$883,145 63,806,444.62 DOGEGOV |
979,133,700 DOGEGOV |
0.011773,0.010958,0.011481,0.01211,0.011828,0.012878,0.015127,0.01472,0.014622,0.016667,0.01807,0.018351,0.017807,0.018451,0.016938,0.017077,0.019889,0.018666,0.018302,0.018711,0.018488,0.017419,0.016492,0.015541,0.015853,0.014736,0.013896,0.013839 | ||
15 |
$0.030123 |
2.71% | 25.33% | $30,122,822 |
$33,174,080 1,101,287,388.37 VINE |
999,994,104 VINE |
0.041057,0.039575,0.039824,0.039653,0.039184,0.039274,0.034785,0.036646,0.037107,0.040088,0.038944,0.03799,0.04044,0.040682,0.040094,0.039388,0.040318,0.038163,0.038161,0.036665,0.034241,0.034149,0.03212,0.031895,0.030264,0.03032,0.030448,0.030526 | ||
16 |
$0.004107 |
0.29% | 9.28% | $4,106,715 |
$580,802 141,417,579.74 TITS |
999,930,665 TITS |
0.004427,0.004326,0.004416,0.004517,0.004566,0.004588,0.004308,0.004268,0.004791,0.005051,0.005431,0.00484,0.005012,0.005172,0.004971,0.005019,0.004923,0.004868,0.004877,0.004921,0.00483,0.004522,0.004202,0.004176,0.004052,0.004311,0.004483,0.004133 | ||
17 |
$0.00000562 |
4.66% | 4.11% | $3,746,667 |
$254,982 45,370,462,633.45 AKUMA |
666,666,666,666 AKUMA |
0.00000568,0.00000529,0.00000525,0.00000542,0.00000554,0.00000535,0.0000055,0.00000541,0.00000556,0.00000565,0.00000554,0.00000547,0.00000547,0.00000559,0.00000555,0.00000566,0.0000057,0.00000527,0.00000535,0.00000559,0.00000569,0.00000543,0.00000545,0.0000053,0.00000558,0.00000547,0.0000055,0.00000545 | ||
18 |
$0.015383 |
17.58% | 12.99% | $15,382,741 |
$6,760,916 439,505,688.1 CAR |
999,983,145 CAR |
0.010069,0.011076,0.01242,0.012765,0.013322,0.013666,0.013564,0.014256,0.01561,0.014319,0.014346,0.013936,0.014014,0.014114,0.013714,0.013967,0.015699,0.014915,0.014685,0.014067,0.014034,0.013364,0.013031,0.013169,0.013025,0.013887,0.015532,0.015445 | ||
19 |
$0.000000125 |
3.22% | 7.21% | $69,149,385 |
$4,945,842 39,654,324,471,893.52 ELON |
554,433,017,279,148 ELON |
0.0000001190223,0.0000001131701,0.0000001127163,0.0000001150949,0.000000115516,0.0000001173447,0.0000001166433,0.0000001167118,0.0000001289682,0.0000001354898,0.0000001352104,0.0000001322748,0.0000001290049,0.0000001283958,0.0000001265734,0.0000001266283,0.0000001286223,0.000000125128,0.0000001244396,0.0000001254548,0.0000001263666,0.0000001224531,0.0000001204606,0.0000001206921,0.0000001215416,0.0000001214789,0.0000001230956,0.0000001252315 | ||
20 |
$0.001692 |
11.36% | 37.34% | $16,930,000 |
$9,518,576 5,625,635,933.81 HIPPO |
10,000,000,000 HIPPO |
0.002087,0.002254,0.002284,0.002223,0.002725,0.002374,0.002168,0.002017,0.002016,0.002111,0.002052,0.002123,0.002058,0.002083,0.001887,0.001982,0.001974,0.001906,0.001902,0.002003,0.001972,0.00192,0.001982,0.002058,0.001913,0.001845,0.001512,0.001696 | ||
21 |
$0.056878 |
3.9% | 1.12% | $53,934,367 |
$15,781,978 277,470,691.66 ACT |
948,246,552 ACT |
0.054507,0.054138,0.054551,0.054991,0.056738,0.057634,0.057373,0.055775,0.057051,0.058078,0.056746,0.05593,0.055519,0.054537,0.055888,0.0614,0.057463,0.045122,0.059819,0.059375,0.060097,0.058988,0.059728,0.061391,0.05872,0.058306,0.057252,0.056698 | ||
22 |
$0.128 |
5.26% | 6.72% | $127,981,940 |
$59,345,059 463,633,273.44 PNUT |
999,858,912 PNUT |
0.1335,0.1305,0.1313,0.1342,0.1348,0.1394,0.1351,0.1341,0.1414,0.1459,0.1452,0.1415,0.1413,0.1446,0.1357,0.1327,0.1354,0.1287,0.1272,0.1274,0.1274,0.1241,0.1225,0.1237,0.12,0.1237,0.1242,0.1291 | ||
23 |
$0.00000000388 |
1.67% | 1.5% | $3,728,543 |
$1,273,992 328,162,382,154,448.5 TROLL |
960,420,000,000,000 TROLL |
0.0000000039391,0.0000000037006,0.000000003724,0.0000000037259,0.0000000037903,0.000000003968,0.0000000039371,0.0000000039956,0.0000000040578,0.0000000042782,0.0000000041107,0.000000004063,0.0000000040121,0.0000000040114,0.0000000039202,0.0000000039167,0.0000000042028,0.000000004205,0.0000000041191,0.0000000041226,0.0000000044227,0.0000000045386,0.0000000043655,0.0000000042722,0.0000000039,0.0000000038364,0.0000000037905,0.0000000038801 | ||
24 |
$0.0000355 |
9.7% | 14.63% | $35,450,000 |
$396,689 11,190,098,730.61 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00003342,0.00003208,0.00003187,0.00003264,0.00003214,0.00003507,0.000035,0.00003503,0.00003687,0.00003894,0.00004057,0.0000389,0.00003971,0.0000409,0.00003836,0.00003979,0.00004265,0.00004234,0.00004078,0.00004202,0.00004325,0.00004033,0.00003767,0.00003846,0.00003928,0.00003909,0.00003571,0.00003661 | ||
25 |
$0.000000139 |
30.1% | 26.58% | $95,476 |
$106,830 765,838,841,929.52 BEANS |
684,444,444,444 BEANS |
0.0000001990728,0.0000002009304,0.0000002019404,0.0000002020199,0.0000001881772,0.0000002000354,0.0000002060608,0.0000002020679,0.0000002069712,0.0000001959646,0.0000001950454,0.0000001969409,0.0000002019754,0.0000002100111,0.0000001859747,0.0000001880418,0.0000001999237,0.0000001909845,0.0000001899911,0.0000001919797,0.0000001949808,0.0000001952203,0.0000001899514,0.0000001962087,0.000000192,0.0000002020434,0.0000002059841,0.000000195079 | ||
26 |
$0.0000000345 |
1.19% | 8.44% | $29,144,638 |
$4,130,164 119,548,916,142,515.17 LADYS |
843,600,843,600,843 LADYS |
0.0000000321661,0.0000000312827,0.0000000312615,0.0000000316672,0.0000000321723,0.0000000320683,0.0000000322681,0.0000000322364,0.0000000409662,0.000000044125,0.000000042552,0.0000000393293,0.0000000375218,0.0000000378637,0.0000000360525,0.0000000369666,0.0000000365256,0.0000000361373,0.0000000357436,0.0000000358641,0.0000000343744,0.0000000341393,0.0000000336317,0.0000000340645,0.0000000343971,0.0000000342894,0.0000000349048,0.0000000349656 | ||
27 |
$0.000159 |
0.03% | 6.19% | $67,289,365 |
$15,581,882 97,999,257,861.64 NEIRO |
420,690,000,000 NEIRO |
0.000165,0.000164,0.00016698,0.00017,0.00017,0.000172,0.000173,0.0001724,0.000176,0.00018299,0.00018395,0.00017903,0.00018,0.00018106,0.00017798,0.00017595,0.00018509,0.00017764,0.000175,0.000174,0.00017299,0.00016604,0.00016301,0.000163,0.00015776,0.00015599,0.00015807,0.000161 | ||
28 |
$0.003201 |
0.91% | 5.45% | $3,200,487 |
$4,571,430 1,428,125,585.75 FRED |
999,839,699 FRED |
0.003312,0.003146,0.003154,0.00333,0.003308,0.003269,0.003473,0.003731,0.003662,0.003851,0.00393,0.004068,0.003889,0.003897,0.003539,0.0036,0.00364,0.003498,0.003435,0.003466,0.003491,0.003209,0.003153,0.003172,0.003115,0.003039,0.003222,0.003351 | ||
29 |
$0.003157 |
0.89% | 2.34% | $11,545,574 |
$2,723,538 862,698,131.14 SAMO |
3,657,134,467 SAMO |
0.003018,0.002945,0.002922,0.003071,0.003042,0.003105,0.003195,0.003147,0.00326,0.003294,0.00313,0.003162,0.003153,0.003109,0.003085,0.00296,0.003002,0.002932,0.002971,0.00301,0.003039,0.00292,0.002894,0.002986,0.003415,0.003241,0.003113,0.003113 | ||
30 |
$3.3747 |
7.86% | 3.26% | $42,722,750 |
$219,738 65,113.34 ANON |
12,659,718 ANON |
3.5604,3.2182,3.1851,3.2966,3.3258,3.6957,3.6389,3.7936,4.0651,4.5487,4.683,4.399,4.3059,4.1998,3.8566,3.9021,4.0362,3.9941,3.9422,3.9884,3.9847,3.8595,3.6812,3.6921,3.5971,3.3924,3.2721,3.4366 | ||
31 |
$0.000000000268 |
20.72% | 268.77% | $53,226,600 |
$156,736,735 584,838,563,432,835,840 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.000000000071,0.0000000000704,0.0000000000701,0.0000000000715,0.0000000000719,0.0000000000739,0.0000000000733,0.0000000000757,0.0000000000817,0.0000000000872,0.0000000000875,0.0000000000855,0.0000000000856,0.000000000086,0.0000000000838,0.0000000000833,0.0000000000843,0.0000000000831,0.0000000000893,0.0000000000962,0.0000000000981,0.0000000001041,0.0000000001435,0.0000000001733,0.0000000002154,0.0000000002543,0.0000000002691,0.0000000002723 | ||
32 |
$0.000102 |
2.86% | 13.48% | $53,194,245 |
$12,553,268 123,071,254,901.96 DOGS |
516,750,000,000 DOGS |
0.00011596,0.00011397,0.00011496,0.00011696,0.00011796,0.00011987,0.0001185,0.00011904,0.00012088,0.00012434,0.00012255,0.00012096,0.00012016,0.00011979,0.00011195,0.00011044,0.00011485,0.00010986,0.0001081,0.00010997,0.00011095,0.00010919,0.00011004,0.00010797,0.00010419,0.00010382,0.00010295,0.00010295 | ||
33 |
$0.003688 |
5.1% | 24.83% | $3,474,766 |
$1,136,019 308,031,182.21 SHRUB |
942,181,551 SHRUB |
0.003298,0.003251,0.003114,0.003052,0.003046,0.002987,0.003176,0.003285,0.003476,0.003528,0.003689,0.00362,0.003542,0.003622,0.003817,0.003964,0.004457,0.004216,0.004435,0.00406,0.004071,0.00412,0.004013,0.003884,0.003875,0.003534,0.0036,0.003642 | ||
34 |
$0.012896 |
0.88% | 1.3% | $12,896,000 |
$2,233,651 173,204,947.27 TOKEN |
1,000,000,000 TOKEN |
0.012741,0.012417,0.012688,0.013193,0.01303,0.013231,0.013258,0.013407,0.013675,0.013957,0.013972,0.01377,0.013688,0.013796,0.013271,0.012944,0.013767,0.013372,0.013021,0.013434,0.01388,0.013206,0.01304,0.013073,0.013054,0.012953,0.012914,0.013048 | ||
35 |
$0.001793 |
10.06% | 15.31% | $1,795,000 |
$1,857,452 1,035,946,458.45 SILLY |
999,999,988 SILLY |
0.001523,0.001461,0.001486,0.001506,0.001571,0.001574,0.001589,0.001628,0.001656,0.001691,0.001728,0.001721,0.001697,0.001699,0.00167,0.001693,0.001715,0.001673,0.00168,0.001677,0.001692,0.00167,0.001645,0.001651,0.001642,0.001656,0.001683,0.001733 | ||
36 |
$0.00000517 |
0.39% | 5.52% | $34,897,267 |
$5,920,392 1,145,143,520,309.48 CAT |
6,749,954,945,261 CAT |
0.00000474,0.0000047,0.00000473,0.00000484,0.00000483,0.00000494,0.00000486,0.00000488,0.00000513,0.00000579,0.00000587,0.00000588,0.00000587,0.00000582,0.00000544,0.00000543,0.00000557,0.00000546,0.00000532,0.00000542,0.00000543,0.00000526,0.0000052,0.00000518,0.00000501,0.00000506,0.00000502,0.00000511 | ||
37 |
$0.025819 |
2.57% | 13.41% | $23,163,317 |
$244,594 9,473,411.05 TJRM |
897,142,308 TJRM |
0.022957,0.023185,0.023378,0.023433,0.022577,0.023392,0.023371,0.023316,0.023807,0.027866,0.027912,0.027139,0.027335,0.027344,0.02864,0.028392,0.028112,0.027443,0.027043,0.027581,0.027449,0.027284,0.026741,0.02628,0.026641,0.025812,0.026248,0.026425 | ||
38 |
$0.000141 |
1.4% | 0.02% | $47,967,171 |
$1,587,265 11,257,198,581.56 APU |
337,892,157,698.94 APU |
0.00013788,0.000134,0.00013,0.00014,0.00013598,0.000149,0.000153,0.000157,0.00016589,0.000172,0.000175,0.000176,0.00017104,0.00017,0.00015979,0.000159,0.00016013,0.000154,0.00015293,0.00016,0.00015805,0.000155,0.00014605,0.00014205,0.00013,0.00012996,0.00013,0.00013804 | ||
39 |
$0.00239 |
1.24% | 1.76% | $2,390,000 |
$125,687 52,588,702.93 TSUKA |
1,000,000,000 TSUKA |
0.002492,0.002466,0.002448,0.002434,0.00244,0.002438,0.002431,0.002409,0.002422,0.002427,0.002451,0.002454,0.002429,0.002415,0.002419,0.002425,0.002436,0.002425,0.002427,0.002413,0.002402,0.002412,0.00241,0.002415,0.002463,0.002423,0.002435,0.002431 | ||
40 |
$0.000589 |
0.68% | 13.45% | $25,181,555 |
$115,391 195,910,016.98 CULT |
42,753,064,932 CULT |
0.000537,0.000525,0.000533,0.000533,0.000525,0.000532,0.000524,0.000525,0.000536,0.000536,0.00053,0.000537,0.000525,0.000532,0.000537,0.000525,0.000524,0.000525,0.00053,0.000586,0.000593,0.000601,0.000587,0.000601,0.000592,0.000599,0.000594,0.000599 | ||
41 |
$0.000000000311 |
0.84% | 2.05% | $13,693,100 |
$273,395 880,215,711,526,078.5 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003153,0.0000000003143,0.0000000003139,0.0000000003137,0.0000000003163,0.0000000003157,0.0000000003198,0.0000000003177,0.0000000003171,0.0000000003186,0.0000000003199,0.0000000003201,0.0000000003191,0.0000000003149,0.0000000003106,0.0000000003115,0.0000000003142,0.0000000003131,0.0000000003102,0.0000000003093,0.0000000003122,0.0000000003121,0.0000000003066,0.0000000003076,0.0000000003086,0.0000000003097,0.0000000003106,0.0000000003103 | ||
42 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
44 |
$0.001251 |
6.11% | 2.73% | $3,753,000 |
$4,248,901 3,396,403,677.06 FOXY |
3,000,000,000 FOXY |
0.001286,0.001218,0.001204,0.001264,0.001268,0.001305,0.001303,0.001311,0.001353,0.001377,0.001352,0.001313,0.001304,0.001278,0.001174,0.00118,0.001249,0.001202,0.001144,0.001173,0.001198,0.001145,0.001135,0.001144,0.001165,0.001196,0.001206,0.001232 | ||
45 |
$0.001776 |
1.2% | 0.51% | $113,086,269 |
$27,228,101 15,331,137,950.45 TURBO |
63,674,701,174 TURBO |
0.001719,0.00168,0.001675,0.001726,0.001729,0.001786,0.001824,0.001822,0.001993,0.002075,0.002052,0.002059,0.002041,0.00203,0.001951,0.001938,0.001994,0.001939,0.001902,0.001907,0.001908,0.001815,0.001751,0.001748,0.001731,0.001741,0.001751,0.00177 | ||
46 |
$0.2062 |
0.15% | 5.2% | $13,553,459 |
$12,476 60,504.36 MONA |
65,729,675 MONA |
0.2232,0.2206,0.2182,0.2233,0.222,0.2134,0.2183,0.2149,0.2144,0.2139,0.218,0.2181,0.2195,0.2155,0.2112,0.2093,0.2114,0.2095,0.2097,0.2094,0.2086,0.208,0.2086,0.2076,0.2068,0.2103,0.2051,0.2057 | ||
47 |
$0.00000414 |
6.15% | 10.4% | $31,280,000 |
$137,522 33,217,874,396.14 MCDULL |
7,555,555,555,554 MCDULL |
0.00000326,0.00000366,0.00000365,0.00000363,0.00000354,0.00000349,0.00000364,0.00000368,0.00000376,0.00000379,0.00000392,0.00000404,0.00000412,0.00000402,0.00000403,0.00000407,0.00000406,0.0000041,0.00000415,0.00000403,0.000004,0.00000408,0.00000411,0.00000396,0.00000389,0.0000039,0.000004,0.00000408 | ||
48 |
$0.023949 |
0.45% | 4.28% | $23,709,824 |
$12,083,578 504,554,595.18 Moo Deng |
989,971,791 Moo Deng |
0.023775,0.023295,0.023445,0.024394,0.024498,0.025149,0.025066,0.025006,0.02754,0.028399,0.028132,0.029014,0.028992,0.030251,0.026934,0.027544,0.028634,0.027143,0.026462,0.026372,0.026557,0.025342,0.023937,0.024227,0.023745,0.02366,0.023449,0.024233 | ||
49 |
$0.0000039 |
12.72% | 15.5% | $3,900,000 |
$1,173,635 300,932,051,282.05 MAD |
999,999,990,898 MAD |
0.00000333,0.00000332,0.00000336,0.00000344,0.00000349,0.00000343,0.00000344,0.00000351,0.00000353,0.00000353,0.000004,0.00000389,0.00000385,0.00000379,0.00000385,0.00000386,0.0000038,0.00000368,0.00000357,0.00000364,0.00000375,0.00000354,0.00000344,0.00000341,0.00000344,0.00000351,0.00000408,0.00000421 | ||
50 |
$0.023739 |
3.69% | 16.28% | $23,835,000 |
$11,958,922 503,766,881.5 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029024,0.028626,0.027423,0.028203,0.027916,0.02962,0.029933,0.028886,0.029866,0.030745,0.03084,0.031354,0.029217,0.02882,0.026727,0.027107,0.02704,0.025203,0.024768,0.024521,0.024019,0.022717,0.022479,0.023041,0.022936,0.023227,0.023077,0.023646 | ||
51 |
$0.000214 |
0.73% | 10.38% | $14,875,318 |
$1,137,737 5,316,528,037.38 WOJAK |
69,420,000,000 WOJAK |
0.00020109,0.00019217,0.000193,0.00020217,0.00020074,0.00019733,0.00020041,0.00020131,0.00020613,0.00021447,0.00022154,0.00022164,0.00021257,0.00021545,0.0002108,0.00021742,0.0002282,0.00022591,0.00022144,0.00021578,0.00022031,0.0002176,0.0002139,0.0002119,0.0002154,0.00021521,0.00021532,0.00021594 | ||
52 |
$0.026431 |
7.62% | 26.48% | $26,423,000 |
$3,911,619 147,993,605.99 UFD |
1,000,000,000 UFD |
0.016993,0.017891,0.018269,0.019986,0.02032,0.023172,0.023526,0.024816,0.024673,0.030104,0.030023,0.03115,0.035436,0.033071,0.031566,0.032739,0.033315,0.030526,0.029999,0.029326,0.03072,0.025733,0.024357,0.023097,0.024667,0.024902,0.023969,0.024713 | ||
53 |
$0.000708 |
15.57% | 92.47% | $708,688 |
$32,612 46,062,146.89 CATANA |
999,983,699 CATANA |
0.00037723,0.00034595,0.00035181,0.00036232,0.0003743,0.00038834,0.0004515,0.00047875,0.00054388,0.00077603,0.0009771,0.00089982,0.00093358,0.00089696,0.00088718,0.00096941,0.00091516,0.00079868,0.00072245,0.00079961,0.00078754,0.00066448,0.00058,0.00061199,0.0006619,0.000656,0.00067421,0.00068768 | ||
54 |
$0.00223 |
7.31% | 56.34% | $2,229,994 |
$899,722 403,462,780.27 TEMA |
999,997,478 TEMA |
0.00139,0.001377,0.001378,0.001411,0.001412,0.001435,0.001453,0.001489,0.001513,0.001563,0.001651,0.001665,0.001873,0.001929,0.002037,0.002498,0.002914,0.002718,0.002571,0.002832,0.002726,0.002507,0.002114,0.002118,0.002107,0.002106,0.002137,0.002167 | ||
55 |
$0.0000000000016 |
20.01% | 19.51% | $671,937 |
$36,399 22,751,507,953,870,676 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000157059,0.00000000000157037,0.00000000000165003,0.00000000000166995,0.00000000000165999,0.00000000000168999,0.00000000000164999,0.00000000000168992,0.00000000000164992,0.00000000000167974,0.00000000000167002,0.00000000000166003,0.00000000000166004,0.00000000000166998,0.00000000000164003,0.00000000000168001,0.00000000000166003,0.00000000000161976,0.00000000000161987,0.00000000000160989,0.00000000000160986,0.00000000000158996,0.00000000000158993,0.00000000000158993,0.00000000000163972,0.00000000000159993,0.00000000000169994,0.00000000000163991 | ||
56 |
$0.000937 |
3.27% | 21.55% | $937,074 |
$509,892 544,175,026.68 EVAN |
999,823,336 EVAN |
0.001005,0.001019,0.001046,0.001106,0.001155,0.001193,0.001158,0.00116,0.001193,0.001294,0.0013,0.001302,0.001306,0.001313,0.001279,0.001379,0.001373,0.001353,0.001348,0.001045,0.00101,0.00099598,0.00088782,0.00090049,0.00090782,0.00092637,0.00094086,0.00094669 | ||
57 |
$0.0000282 |
0.04% | 22.68% | $25,467,963 |
$1,888,810 66,907,899,397.8 WOLF |
902,159,505,150 WOLF |
0.00002544,0.0000232,0.00002323,0.00002353,0.00002322,0.00002421,0.00002399,0.00002527,0.00002557,0.0000284,0.00002843,0.00002837,0.0000283,0.00002894,0.0000276,0.0000278,0.00003094,0.00002937,0.00002893,0.00002977,0.00003038,0.00003002,0.00002815,0.00002838,0.0000284,0.00002871,0.00002809,0.00002852 | ||
58 |
$0.00227 |
3.53% | 2.16% | $45,400,000 |
$1,422,369 626,594,273.13 BDG |
20,000,000,000 BDG |
0.00223,0.002196,0.00218,0.002179,0.0022,0.002253,0.002259,0.002295,0.002318,0.00228,0.00228,0.002288,0.002292,0.00235,0.002367,0.002371,0.002371,0.002343,0.002329,0.002334,0.002293,0.002322,0.002319,0.002343,0.00235,0.002324,0.002262,0.002269 | ||
59 |
$0.0000000118 |
1.64% | 24.17% | $6,290,404 |
$1,144,872 97,364,652,254,520.1 BAD |
534,961,958,899,750 BAD |
0.0000000092003,0.0000000088116,0.000000008867,0.0000000091074,0.0000000093464,0.0000000096132,0.0000000099169,0.0000000099372,0.0000000101764,0.0000000104861,0.0000000109841,0.0000000107954,0.0000000107627,0.0000000123422,0.0000000121014,0.00000001254,0.0000000133139,0.0000000132687,0.0000000126759,0.0000000126171,0.0000000124172,0.0000000125354,0.0000000119537,0.0000000115525,0.0000000115853,0.000000011374,0.0000000113931,0.0000000116259 | ||
60 |
$0.00000267 |
15.15% | 32.66% | $1,322,875 |
$807,232 302,334,082,397 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000195,0.00000202,0.00000187,0.00000209,0.00000214,0.00000201,0.00000191,0.00000194,0.00000197,0.000002,0.00000198,0.00000212,0.00000216,0.00000214,0.00000216,0.00000213,0.0000021,0.00000219,0.000002,0.00000218,0.00000245,0.00000238,0.00000226,0.00000211,0.00000229,0.00000234,0.00000247,0.00000303 | ||
61 |
$0.0000166 |
17.41% | 75.91% | $1,660 |
$549,558 33,105,903,614.46 CHC |
100,000,000 CHC |
0.0001,0.0000757,0.0000737,0.0000737,0.000119,0.000107,0.000105,0.000096,0.000065,0.000067,0.0000549,0.0000535,0.000062,0.0000825,0.0000816,0.000045,0.0000463,0.0000328,0.0000332,0.0000372,0.0000367,0.000023,0.0000244,0.000025,0.0000211,0.0000172,0.0000159,0.0000163 | ||
62 |
$0.002547 |
5.34% | 43.36% | $2,546,000 |
$2,625,452 1,030,801,727.52 BARSIK |
1,000,000,000 BARSIK |
0.002505,0.002511,0.002554,0.00264,0.002889,0.00374,0.00339,0.003678,0.003864,0.003451,0.003297,0.003272,0.003444,0.003409,0.003165,0.003129,0.002804,0.002553,0.002508,0.002623,0.002603,0.002421,0.00261,0.002399,0.002409,0.002311,0.002307,0.002516 | ||
63 |
$0.00000000023 |
0.13% | 1.46% | $9,232,139 |
$469,907 2,045,742,272,529,386.2 PIT |
40,192,158,063,660,000 PIT |
0.000000000218,0.0000000002216,0.0000000002231,0.000000000223,0.0000000002253,0.0000000002299,0.0000000002279,0.000000000227,0.0000000002301,0.0000000002309,0.0000000002307,0.0000000002304,0.0000000002187,0.0000000002277,0.0000000002254,0.0000000002289,0.0000000002293,0.0000000002279,0.0000000002303,0.0000000002337,0.0000000002288,0.0000000002261,0.0000000002251,0.0000000002254,0.0000000002323,0.0000000002276,0.0000000002271,0.000000000229 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000096398,0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652 | ||
65 |
$0.0000000429 |
3.04% | 2.21% | $2,918,724 |
$155,516 3,627,000,767,305.78 AKITA |
68,071,541,209,831 AKITA |
0.0000000423795,0.0000000404257,0.00000004084,0.0000000411336,0.0000000419374,0.0000000420431,0.0000000419662,0.000000041972,0.0000000429224,0.000000044464,0.0000000449384,0.0000000446149,0.0000000437242,0.000000044134,0.0000000430165,0.0000000438147,0.0000000437647,0.00000004274,0.000000042931,0.0000000430048,0.0000000428788,0.0000000424999,0.0000000420972,0.000000042123,0.0000000418099,0.000000041826,0.0000000420071,0.0000000423533 | ||
66 |
$0.002157 |
3.65% | 10.87% | $2,019,249 |
$1,965,474 911,207,232.27 BILLY |
936,137,657 BILLY |
0.001931,0.001883,0.00187,0.001974,0.00195,0.001952,0.001971,0.001988,0.002036,0.00219,0.002246,0.00217,0.002164,0.00217,0.002095,0.002144,0.002181,0.002316,0.00224,0.002315,0.002318,0.002224,0.002118,0.002102,0.002095,0.00217,0.002151,0.002192 | ||
67 |
$0.045036 |
3.64% | 6.06% | $33,310,439 |
$8,172,312 181,461,763.92 SIREN |
740,495,269 SIREN |
0.041208,0.041408,0.044709,0.045255,0.045312,0.049444,0.049922,0.047934,0.050052,0.049909,0.053631,0.047314,0.045437,0.048152,0.04838,0.050868,0.051034,0.049497,0.049385,0.052444,0.045206,0.044129,0.044073,0.043266,0.044047,0.045307,0.044609,0.044747 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
69 |
$0.005514 |
5.03% | 8.77% | $5,515,000 |
$5,076,362 920,631,483.5 COCORO |
1,000,000,000 COCORO |
0.006197,0.005658,0.00562,0.005831,0.005957,0.005973,0.005959,0.005999,0.006165,0.006256,0.006266,0.006108,0.005985,0.006304,0.006471,0.00662,0.006738,0.006514,0.006326,0.006464,0.00648,0.006185,0.005863,0.005849,0.005813,0.005773,0.005426,0.005506 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
71 |
$0.00000000292 |
6.57% | 18.68% | $1,652,758 |
$1,843,406 631,044,091,469,259.2 MONG |
565,800,000,000,000 MONG |
0.0000000025117,0.0000000024079,0.0000000024111,0.0000000024661,0.0000000024528,0.0000000024883,0.0000000024706,0.000000002501,0.0000000025528,0.0000000026411,0.0000000026596,0.0000000025911,0.0000000025674,0.0000000026015,0.0000000025718,0.000000002595,0.0000000027329,0.0000000027152,0.0000000027085,0.0000000027175,0.0000000027047,0.0000000027074,0.0000000026699,0.0000000026439,0.0000000027047,0.0000000027036,0.0000000027478,0.0000000029167 | ||
72 |
$0.000248 |
7.34% | 25.46% | $248,607 |
$1,870,038 7,540,475,806.45 GROKCOIN |
999,986,118 GROKCOIN |
0.00031852,0.00031346,0.00031476,0.00032899,0.00032182,0.00032412,0.0003116,0.00030445,0.0003194,0.00031838,0.00034017,0.00031738,0.00030078,0.00031455,0.00029971,0.00029559,0.00029039,0.00026518,0.00026388,0.00030672,0.00030393,0.00028272,0.00028495,0.00027094,0.00026512,0.00025876,0.00024402,0.0002511 | ||
73 |
$0.2797 |
6.8% | 11.3% | $2,796,929 |
$398,987 1,426,481.94 GIKO |
9,999,747 GIKO |
0.2735,0.2401,0.2517,0.2646,0.2805,0.311,0.2924,0.2892,0.3087,0.3756,0.367,0.3691,0.3475,0.342,0.3365,0.3447,0.3427,0.3357,0.3248,0.3252,0.3184,0.2928,0.2786,0.2833,0.2555,0.2681,0.2718,0.2788 | ||
74 |
$0.037192 |
6.62% | 67.4% | $37,192,000 |
$11,116,878 298,905,087.12 AVAAI |
1,000,000,000 AVAAI |
0.019828,0.019393,0.019349,0.019846,0.020894,0.021599,0.02186,0.023865,0.02929,0.030283,0.029536,0.029519,0.030262,0.031689,0.030439,0.036333,0.038563,0.038324,0.037215,0.037475,0.037756,0.035552,0.033702,0.032223,0.033407,0.036386,0.035505,0.037633 | ||
75 |
$0.0000224 |
8.31% | 11.28% | $22,420 |
$899.35 40,113,737.73 ABI |
999,985,930 ABI |
0.00002286,0.00002257,0.000023,0.0000238,0.000023,0.0000252,0.00002266,0.00002219,0.00002229,0.0000227,0.00002239,0.00002501,0.00002378,0.00002442,0.00002219,0.00002243,0.00002351,0.00002358,0.00002376,0.00002376,0.0000236,0.00002597,0.00002362,0.00002158,0.00002117,0.00002117,0.00002247,0.00002138 | ||
76 |
$0.016201 |
6.38% | 5.97% | $16,196,813 |
$1,749,135 107,964,631.81 RETARDIO |
999,741,586 RETARDIO |
0.013911,0.01343,0.013162,0.014283,0.014784,0.015763,0.014736,0.01571,0.017535,0.0181,0.018598,0.017294,0.017257,0.016657,0.016866,0.017729,0.017947,0.017357,0.017253,0.017161,0.018675,0.017515,0.017091,0.017363,0.018088,0.016817,0.016457,0.016851 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
78 |
$0.000445 |
1.16% | 2.54% | $449,866 |
$124,558 279,905,617.98 TAMA |
1,009,733,333 TAMA |
0.00048079,0.0004535,0.00045857,0.0004377,0.00044136,0.00046462,0.00047024,0.00048692,0.00046402,0.00049445,0.00048249,0.00047498,0.00046091,0.00045747,0.00045158,0.00047102,0.0004715,0.00045701,0.00044898,0.00044845,0.00043061,0.0004373,0.00046836,0.000472,0.00043425,0.00041096,0.00044343,0.00043593 | ||
79 |
$0.072378 |
1.49% | 3.17% | $1,522,983 |
$42,333 584,887.67 SBR1 |
21,042,069 SBR1 |
0.068767,0.068751,0.076077,0.076075,0.072776,0.076597,0.069126,0.069669,0.0741,0.078063,0.084926,0.083246,0.086246,0.085006,0.081064,0.080955,0.083807,0.081646,0.082019,0.080407,0.078318,0.076675,0.07304,0.073666,0.072147,0.076597,0.069985,0.07137 | ||
80 |
$0.02676 |
2.88% | 2.86% | $26,760,000 |
$5,725,334 213,951,195.81 KEKIUS |
1,000,000,000 KEKIUS |
0.026212,0.025347,0.024524,0.027111,0.027095,0.027824,0.031736,0.033453,0.036074,0.035306,0.034211,0.034258,0.033812,0.032331,0.031432,0.031555,0.032163,0.030669,0.031194,0.02931,0.030347,0.030034,0.027869,0.026785,0.027233,0.026338,0.02797,0.027271 | ||
81 |
$0.015225 |
7.91% | 8.63% | $319,725 |
$73,503 4,827,783.25 NALS |
21,000,000 NALS |
0.013121,0.013164,0.01288,0.014014,0.014015,0.015866,0.013593,0.014419,0.013875,0.016645,0.015643,0.015202,0.015131,0.014366,0.014584,0.013737,0.014606,0.01487,0.015057,0.014999,0.014933,0.014741,0.015469,0.01655,0.016526,0.017399,0.013368,0.013198 | ||
82 |
$0.000302 |
0.0% | 2.65% | $302,000 |
$4.19 13,874.17 JAIL |
1,000,000,000 JAIL |
0.00030579,0.00029846,0.000293,0.00028611,0.0002991,0.00030173,0.00031172,0.00031542,0.00030359,0.00028308,0.00029379,0.0003279,0.00032951,0.0003433,0.00032703,0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302 | ||
83 |
$0.006132 |
26.63% | 6.61% | $6,128,744 |
$13,676,997 2,230,430,039.14 GHIBLI |
999,958,175 GHIBLI |
0.005752,0.005134,0.005381,0.005104,0.005685,0.005405,0.005595,0.005111,0.00519,0.004999,0.004815,0.004916,0.004834,0.005726,0.005402,0.005742,0.007611,0.007192,0.007858,0.010857,0.009289,0.008631,0.006953,0.007792,0.007254,0.006377,0.006694,0.006242 | ||
84 |
$0.0000000111 |
5.9% | 2.31% | $4,892,609 |
$2,350,731 211,201,045,793,913.9 VINU |
439,189,006,059,502 VINU |
0.0000000108279,0.000000010339,0.0000000102483,0.0000000109356,0.0000000108542,0.0000000109807,0.0000000109679,0.0000000109923,0.0000000110144,0.0000000112269,0.0000000111665,0.0000000112526,0.0000000113154,0.0000000116051,0.000000011175,0.000000010991,0.0000000109016,0.0000000107859,0.0000000103579,0.0000000105943,0.0000000105258,0.0000000103616,0.0000000106186,0.0000000106008,0.0000000105895,0.0000000104737,0.0000000108131,0.0000000113362 | ||
85 |
$0.018041 |
5.62% | 7.04% | $18,039,000 |
$4,981,080 276,097,777.29 NEIROETH |
1,000,000,000 NEIROETH |
0.016981,0.016864,0.016565,0.016684,0.016519,0.017765,0.017052,0.016663,0.018819,0.018819,0.019264,0.017772,0.017776,0.017949,0.018604,0.018614,0.023103,0.020297,0.020288,0.020714,0.020421,0.020353,0.021423,0.019374,0.019028,0.018831,0.018112,0.01818 | ||
86 |
$0.0000000000454 |
0.0% | 0.0% | $32,489 |
$1,325 29,185,022,026,431.72 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
87 |
$0.035402 |
9.1% | 8.32% | $54,521,263 |
$8,406 237,444.21 BAN |
1,540,061,675 BAN |
0.030699,0.031267,0.032719,0.039957,0.038995,0.039172,0.039094,0.037486,0.038743,0.039782,0.038564,0.038018,0.037755,0.036288,0.034525,0.03511,0.035236,0.033793,0.034114,0.034122,0.034353,0.033713,0.033406,0.032929,0.032339,0.032584,0.032704,0.0327 | ||
88 |
$0.5673 |
4.11% | 12.39% | $17,979,714 |
$67,255 118,552.79 QKA |
31,660,000 QKA |
0.5046,0.5035,0.5034,0.5035,0.5075,0.5053,0.5056,0.506,0.5052,0.504,0.5043,0.5064,0.5037,0.5046,0.5041,0.5047,0.5049,0.5046,0.5045,0.5034,0.503,0.5027,0.503,0.5379,0.5448,0.5326,0.6154,0.5809 | ||
89 |
$0.00001 |
11.68% | 12.23% | $1,004,000 |
$4,375,423 435,799,103,585.66 FROC |
100,000,000,000 FROC |
0.0000109,0.0000107,0.00001038,0.00001142,0.00001166,0.0000117,0.00001109,0.00001103,0.00001138,0.00001298,0.00001327,0.00001272,0.0000107,0.00001082,0.00001087,0.00001094,0.00001076,0.00001025,0.00001024,0.0000102,0.00000969,0.00000944,0.00000885,0.00000872,0.00000886,0.00000886,0.00000907,0.00001131 | ||
90 |
$0.001149 |
3.2% | 22.34% | $1,148,843 |
$82,008 71,373,368.15 NOMNOM |
999,863,654 NOMNOM |
0.001336,0.001344,0.001378,0.001453,0.001457,0.001499,0.001394,0.001381,0.001443,0.001457,0.001449,0.001281,0.001322,0.001357,0.001322,0.0014,0.001437,0.0014,0.001329,0.001294,0.001338,0.001243,0.001207,0.001232,0.001188,0.001093,0.001132,0.001154 | ||
91 |
$0.004916 |
0.49% | 8.58% | $4,915,847 |
$1,699,482 345,704,231.08 YZYSOL |
999,968,803 YZYSOL |
0.005021,0.004911,0.005062,0.005167,0.005287,0.005281,0.005385,0.005192,0.005075,0.004988,0.005062,0.004713,0.004661,0.004844,0.00466,0.004962,0.005666,0.005436,0.005106,0.005261,0.005143,0.005069,0.004963,0.005024,0.004808,0.005022,0.0049,0.004956 | ||
92 |
$0.000000000242 |
0.37% | 3.63% | $1,017,649 |
$1,267 5,237,701,529,557.67 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002277,0.0000000002425,0.0000000002427,0.0000000002472,0.0000000002385,0.0000000002356,0.0000000002356,0.0000000002507,0.0000000002505,0.0000000002486,0.0000000002498,0.0000000002523,0.0000000002531,0.0000000002522,0.0000000002502,0.0000000002419,0.0000000002396,0.0000000002392,0.0000000002421,0.0000000002429,0.0000000002424,0.0000000002421,0.0000000002423,0.0000000002419,0.0000000002406,0.000000000241,0.0000000002435,0.0000000002409 | ||
93 |
$0.00000907 |
19.82% | 12.67% | $3,815,658 |
$1,437 158,434,399.12 RIZO |
420,690,000,000 RIZO |
0.00000746,0.00000737,0.00000767,0.00000809,0.00000841,0.00000785,0.00000843,0.00000905,0.00000947,0.00001024,0.00001021,0.00000943,0.00000945,0.00000899,0.0000089,0.00000886,0.00000921,0.00000916,0.00000878,0.00000892,0.00000872,0.00000867,0.00000819,0.00000841,0.00000788,0.0000078,0.00000873,0.00000907 | ||
94 |
$0.00071 |
26.52% | 37.07% | $7,107,100 |
$133,750 188,420,088.75 TMAI |
10,000,000,000 TMAI |
0.00090672,0.00091038,0.00094529,0.001222,0.00114,0.001117,0.00109,0.001087,0.001077,0.001051,0.001047,0.001044,0.001036,0.001028,0.001024,0.001025,0.001025,0.001016,0.001015,0.001013,0.001028,0.001012,0.00098284,0.00096933,0.00094489,0.000719,0.0007229,0.0007137 | ||
95 |
$0.0000000392 |
19.03% | 10.36% | $16,500,041 |
$1,774,535 45,258,012,767,379.16 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000305889,0.000000032296,0.0000000335421,0.0000000352834,0.000000035961,0.0000000380339,0.0000000379148,0.0000000371061,0.0000000376459,0.0000000388442,0.0000000388971,0.0000000368471,0.0000000355434,0.0000000367725,0.0000000342106,0.0000000352531,0.0000000366091,0.0000000345956,0.0000000340841,0.0000000344468,0.0000000338101,0.0000000323987,0.0000000324176,0.0000000331363,0.0000000334161,0.0000000337265,0.0000000380904,0.000000036953 | ||
96 |
$0.0000941 |
2.88% | 5.09% | $470,350 |
$1,809,297 19,231,473,214.29 DC |
5,000,000,000 DC |
0.00010145,0.00009906,0.00009899,0.00009723,0.00009906,0.00010012,0.000103,0.0001,0.00009827,0.0001,0.0001,0.0001031,0.00010319,0.00010158,0.00009836,0.00009912,0.00009913,0.00009896,0.00009831,0.00009918,0.00009729,0.00009699,0.00009596,0.00009724,0.00009409,0.0000913,0.00009228,0.00009632 | ||
97 |
$0.000000894 |
2.2% | 9.22% | $181,560 |
$65,801 73,614,148,021.48 DRX |
203,118,765,429 DRX |
0.0000009832059,0.0000009197878,0.0000009073689,0.0000008849926,0.0000008699768,0.0000008629186,0.0000008881397,0.0000009562675,0.0000009349805,0.00000102,0.0000009542335,0.0000009880642,0.0000009621927,0.0000009454641,0.0000009156481,0.0000008838253,0.0000008966867,0.0000009520345,0.0000009619476,0.0000009688261,0.0000009890548,0.0000009777381,0.0000009347281,0.0000009201493,0.0000008825001,0.0000008843554,0.0000008803198,0.0000008826641 | ||
98 |
-- |
0.0% | 0.0% | -- |
-- -- XRP |
100,000,000 XRP |
0.005326,0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066 | ||
99 |
$0.048506 |
2.43% | 0.76% | $14,938,000 |
$289,450 5,967,303.01 LCAT |
308,000,000 LCAT |
0.040514,0.0415,0.041129,0.060872,0.050803,0.051281,0.047699,0.048366,0.047935,0.047425,0.049796,0.048899,0.049731,0.048979,0.048077,0.052592,0.052216,0.052182,0.05831,0.062221,0.059754,0.050579,0.048437,0.050704,0.049653,0.049118,0.048859,0.048323 | ||
100 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 |