सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.9979 |
0.11% | 0.14% | $497,155,264 |
$19,624,863.89 19,666,162.83 TUSD |
498,201,479 TUSD |
0.9965,0.9964,0.9962,0.9975,0.9974,0.997,0.9973,0.9969,0.9963,0.9966,0.9965,0.9963,0.9967,0.9971,0.9964,0.9966,0.9962,0.9963,0.9965,0.998,0.9967,0.9956,0.9948,0.9964,0.9963,0.9981,0.9984,0.9981 | ||
202 |
$0.7396 |
3.71% | 18.48% | $173,789,552 |
$19,339,064.47 26,148,004.96 EIGEN |
234,977,760 EIGEN |
0.9228,0.9266,0.8932,0.8474,0.8723,0.8402,0.8242,0.7739,0.8008,0.8146,0.8132,0.8123,0.8278,0.8338,0.8309,0.8257,0.8108,0.8092,0.8039,0.7802,0.7306,0.7422,0.6819,0.7375,0.7601,0.7525,0.7429,0.7529 | ||
203 |
$0.5531 |
0.95% | 23.15% | $166,504,736 |
$19,333,594.83 34,954,971.67 RON |
301,039,112 RON |
0.7029,0.7166,0.7124,0.6914,0.7127,0.6844,0.6761,0.6493,0.6661,0.6666,0.6669,0.6592,0.6595,0.666,0.662,0.6575,0.6471,0.653,0.6435,0.6334,0.5754,0.5643,0.5215,0.5451,0.5556,0.5559,0.5565,0.5632 | ||
204 |
$0.074649 |
11.37% | 30.77% | $15,676,290 |
$19,275,113.84 258,209,940.39 BR |
210,000,000 BR |
0.1061,0.109,0.1069,0.1038,0.1074,0.1083,0.1089,0.1012,0.099543,0.095548,0.096141,0.093423,0.092972,0.096792,0.093231,0.095287,0.09741,0.094402,0.095679,0.090272,0.08914,0.088753,0.083709,0.084511,0.083467,0.082578,0.080527,0.078792 | ||
205 |
$0.1244 |
0.24% | 14.76% | $90,563,200 |
$19,255,213.48 154,784,674.28 STRK |
728,000,000 STRK |
0.1516,0.151,0.1468,0.143,0.1422,0.1384,0.1374,0.1283,0.1333,0.1361,0.1365,0.1357,0.1383,0.1396,0.1377,0.1365,0.1377,0.1376,0.1372,0.1334,0.1221,0.1225,0.1109,0.1225,0.126,0.1242,0.123,0.1263 | ||
206 |
$0.3949 |
0.3% | 15.88% | $238,873,360 |
$19,209,495.72 48,643,949.66 APE |
604,895,833 APE |
0.4823,0.4798,0.4663,0.4554,0.4554,0.4434,0.4459,0.4247,0.4378,0.4405,0.4426,0.4415,0.4416,0.4468,0.443,0.4419,0.4404,0.4396,0.4362,0.4285,0.3916,0.39,0.359,0.3884,0.3977,0.3969,0.3973,0.4017 | ||
207 |
$0.2231 |
8.42% | 22.43% | $20,079,000 |
$19,182,737.15 85,982,685.57 SAGA |
90,000,000 SAGA |
0.2985,0.3003,0.2882,0.2763,0.2777,0.2679,0.2624,0.2554,0.2618,0.2626,0.2674,0.2665,0.2649,0.2703,0.2693,0.266,0.2625,0.2658,0.2632,0.2599,0.2398,0.2486,0.2264,0.2398,0.2467,0.24,0.232,0.2267 | ||
208 |
$0.4056 |
4.7% | 1.61% | $439,208,288 |
$18,811,674.4 46,379,867.85 KAVA |
1,082,860,679 KAVA |
0.4011,0.3883,0.3775,0.3806,0.3948,0.3999,0.4082,0.4068,0.4095,0.4018,0.4012,0.4073,0.3955,0.4018,0.4047,0.3997,0.3979,0.3994,0.4025,0.3975,0.4005,0.4036,0.4018,0.4135,0.4204,0.4192,0.4135,0.4139 | ||
209 |
$0.030389 |
2.27% | 5.13% | $270,525,312 |
$18,743,209.52 616,776,120.31 JST |
8,902,080,000 JST |
0.030888,0.031049,0.031187,0.032377,0.032048,0.031657,0.031387,0.030688,0.031212,0.031379,0.031475,0.031781,0.03178,0.031628,0.031462,0.031301,0.031375,0.031326,0.031251,0.031615,0.031307,0.030231,0.029181,0.029629,0.029776,0.0299,0.030213,0.030649 | ||
210 |
$0.000039 |
11.76% | 39.15% | $81,816,000 |
$18,637,168.34 478,366,743,839.84 1000SATS |
2,100,000,000,000 1000SATS |
0.0000691,0.00006875,0.00006436,0.00006326,0.00006165,0.0000578,0.00005559,0.00005358,0.00005398,0.00005341,0.00005292,0.00004959,0.00004589,0.00004768,0.00004681,0.00004586,0.00004407,0.00004569,0.00004585,0.00004385,0.00004443,0.00004044,0.00003735,0.00004232,0.00004437,0.00004406,0.00004227,0.00004047 | ||
211 |
$62.2058 |
2.66% | 11.09% | $750,994,304 |
$18,629,463.29 299,481.13 QNT |
12,072,738 QNT |
71.1369,70.313,69.2235,68.2138,68.7314,66.4613,66.3743,66.1889,68.1108,68.157,68.8771,68.2306,68.0226,67.8127,68.1694,67.9295,67.4953,68.2969,67.6446,68.1064,67.1318,64.2709,59.5769,62.6723,63.9504,63.4208,62.3387,63.7045 | ||
212 |
$0.095228 |
3.95% | 31.87% | $27,255,868 |
$18,522,629.06 194,508,223 CATI |
286,216,950 CATI |
0.1378,0.1369,0.1364,0.1376,0.1377,0.1368,0.099629,0.098392,0.1033,0.099111,0.1009,0.1037,0.1014,0.1044,0.1043,0.098704,0.096658,0.096265,0.097259,0.097776,0.095694,0.096409,0.095203,0.097888,0.099168,0.097599,0.095373,0.096019 | ||
213 |
$0.001754 |
4.57% | 52.49% | $17,540,000 |
$18,475,099.68 10,533,124,104.9 HIPPO |
10,000,000,000 HIPPO |
0.003072,0.003917,0.003721,0.003641,0.00363,0.003641,0.003566,0.003438,0.00342,0.003529,0.003764,0.003796,0.003869,0.004011,0.004115,0.004013,0.003974,0.00397,0.003931,0.004348,0.002174,0.002125,0.001783,0.001829,0.00171,0.001758,0.001633,0.001668 | ||
214 |
$0.4815 |
15.08% | 3.07% | $4,815 |
$18,356,573.09 38,123,723.97 CORE |
10,000 CORE |
0.4923,0.4994,0.4859,0.473,0.4872,0.4899,0.4937,0.4507,0.4425,0.4497,0.4411,0.4341,0.4474,0.4397,0.4479,0.436,0.4315,0.4303,0.4282,0.4211,0.4117,0.4082,0.3799,0.4066,0.4169,0.4292,0.4678,0.4936 | ||
215 |
$0.006875 |
13.81% | 74.5% | $34,449,580 |
$18,251,881.22 2,654,819,086.55 FUN |
5,010,848,189 FUN |
0.004362,0.00431,0.004483,0.004137,0.004011,0.003983,0.005104,0.005164,0.006146,0.005921,0.005294,0.005361,0.005589,0.005545,0.009792,0.009388,0.008356,0.007906,0.007522,0.008489,0.007848,0.007946,0.007401,0.00786,0.008061,0.008108,0.00762,0.007594 | ||
216 |
$0.027158 |
6.13% | 17.99% | $27,158,000 |
$18,126,806.59 667,457,345.53 BROCCOLI |
1,000,000,000 BROCCOLI |
0.041247,0.037584,0.034864,0.033499,0.031107,0.032053,0.031222,0.030377,0.029419,0.027912,0.02902,0.029517,0.028972,0.029297,0.032017,0.032242,0.033103,0.031796,0.032485,0.032465,0.03008,0.028832,0.025851,0.027802,0.028632,0.027866,0.027558,0.028937 | ||
217 |
$0.027046 |
6.66% | 18.0% | $27,015,000 |
$18,055,979 667,602,566 BROCCOLI |
1,000,000,000 BROCCOLI |
0.041247,0.037582,0.034812,0.033484,0.031165,0.032053,0.031307,0.030354,0.029378,0.027879,0.029026,0.029579,0.028969,0.029297,0.031921,0.0322,0.032994,0.031795,0.032443,0.032466,0.03006,0.028807,0.025727,0.027727,0.028632,0.027866,0.027558,0.029014 | ||
218 |
$0.3168 |
5.49% | 14.49% | $202,936,080 |
$17,954,103.3 56,673,305.87 AXL |
640,581,047 AXL |
0.3725,0.3751,0.369,0.3543,0.3594,0.3504,0.352,0.3352,0.3409,0.3455,0.3478,0.3487,0.3463,0.3492,0.3445,0.34,0.3401,0.3384,0.3348,0.3314,0.3047,0.3077,0.2764,0.2834,0.3115,0.3126,0.3126,0.3234 | ||
219 |
$0.3261 |
0.12% | 16.27% | $487,014,976 |
$17,939,640.33 55,012,696.5 FLOW |
1,493,452,839 FLOW |
0.3889,0.3904,0.3833,0.3777,0.3796,0.3736,0.3723,0.3551,0.3656,0.3692,0.3739,0.3718,0.373,0.3772,0.3726,0.3697,0.3676,0.3703,0.3678,0.3625,0.3368,0.334,0.3083,0.3227,0.327,0.3269,0.3248,0.3315 | ||
220 |
$0.083297 |
1.97% | 21.76% | $9,162,670 |
$17,927,507.99 215,223,933.52 AEVO |
110,000,000 AEVO |
0.1087,0.1083,0.1056,0.1017,0.1028,0.1001,0.099621,0.094422,0.097053,0.097426,0.1001,0.098609,0.099628,0.1004,0.098381,0.098628,0.0973,0.097682,0.09679,0.094496,0.084516,0.084352,0.07856,0.084313,0.085765,0.085824,0.084261,0.08572 | ||
221 |
$0.5947 |
2.03% | 15.28% | $182,146,560 |
$17,829,134.75 29,980,048.34 SNX |
306,283,091 SNX |
0.7492,0.7211,0.7006,0.6725,0.6752,0.6702,0.671,0.6315,0.6509,0.6459,0.6488,0.6392,0.6561,0.6657,0.6746,0.6804,0.6679,0.6746,0.6758,0.661,0.6118,0.6139,0.5557,0.593,0.6067,0.6145,0.6021,0.6049 | ||
222 |
$0.019321 |
7.69% | 3.2% | $184,337,392 |
$17,442,277.3 902,762,657.21 IOTX |
9,540,779,324 IOTX |
0.018169,0.018747,0.018819,0.01855,0.018594,0.018449,0.018439,0.017815,0.018185,0.018325,0.018346,0.01813,0.018046,0.018302,0.018138,0.018014,0.019022,0.019243,0.018985,0.018759,0.018277,0.018333,0.016716,0.017634,0.018034,0.018195,0.019079,0.01992 | ||
223 |
$0.027425 |
1.68% | 11.95% | $155,897,248 |
$17,253,465.76 629,114,521.79 ATH |
5,684,494,252 ATH |
0.029411,0.030042,0.029976,0.029263,0.030958,0.028692,0.029772,0.028442,0.029647,0.029772,0.030497,0.02962,0.029893,0.030554,0.030521,0.030451,0.030148,0.030766,0.031014,0.029714,0.027566,0.027345,0.024491,0.026482,0.027023,0.027173,0.027261,0.02781 | ||
224 |
$0.7157 |
0.01% | 6.67% | $16,846,720 |
$17,006,622.82 23,762,222.75 APEX |
23,538,801 APEX |
0.7613,0.7529,0.772,0.7479,0.7556,0.7843,0.764,0.7641,0.7761,0.7726,0.7719,0.7676,0.7719,0.7791,0.7816,0.7651,0.7365,0.7228,0.7433,0.735,0.7083,0.712,0.6451,0.6675,0.7088,0.6989,0.7331,0.718 | ||
225 |
$0.2033 |
0.59% | 13.41% | $173,828,192 |
$16,890,704.59 83,082,659.08 AIOZ |
855,032,943 AIOZ |
0.2481,0.2485,0.2389,0.2345,0.2339,0.2225,0.2262,0.2171,0.2234,0.2198,0.2226,0.2176,0.2191,0.2223,0.2206,0.2179,0.2226,0.2207,0.2178,0.216,0.1971,0.1853,0.1774,0.1898,0.2077,0.2002,0.199,0.2043 | ||
226 |
$0.004649 |
17.99% | 66.87% | $4,648,805.5 |
$16,860,196.84 3,626,628,702.95 GHIBLI |
999,958,175 GHIBLI |
0.009477,0.008956,0.010255,0.012445,0.011662,0.010832,0.011335,0.007905,0.008978,0.008637,0.007979,0.008446,0.008491,0.006632,0.006735,0.006361,0.006523,0.005297,0.004844,0.004802,0.00403,0.004079,0.003343,0.003828,0.003486,0.003835,0.00396,0.004872 | ||
227 |
$0.051403 |
0.38% | 21.37% | -- |
$16,712,210.07 325,121,297.78 zkSync |
-- zkSync |
0.066625,0.066565,0.065051,0.063056,0.063008,0.061506,0.061098,0.058563,0.060896,0.060515,0.060966,0.060149,0.059792,0.06031,0.059561,0.059234,0.059068,0.059315,0.058953,0.057618,0.052262,0.051657,0.046599,0.051082,0.051986,0.052087,0.051147,0.052311 | ||
228 |
$0.018901 |
1.16% | 13.86% | $93,440,704 |
$16,692,981.79 883,179,820.64 ACH |
4,943,691,067 ACH |
0.021778,0.022011,0.021622,0.021046,0.021629,0.020721,0.021003,0.020114,0.020502,0.020679,0.021073,0.021067,0.021202,0.021541,0.021391,0.021458,0.021237,0.021167,0.021164,0.020776,0.019242,0.018658,0.017425,0.018587,0.019007,0.019147,0.01899,0.019373 | ||
229 |
$0.001536 |
1.09% | 20.09% | $97,804,344 |
$16,692,827.47 10,867,726,217.45 TURBO |
63,674,701,174 TURBO |
0.001958,0.001963,0.001905,0.001833,0.00185,0.001794,0.001792,0.001672,0.001723,0.001745,0.001754,0.001737,0.001751,0.001769,0.001751,0.001738,0.00174,0.001764,0.001746,0.001692,0.001531,0.001509,0.001397,0.001531,0.001547,0.001537,0.001534,0.001567 | ||
230 |
$0.014743 |
5.44% | 18.73% | $15,480,150 |
$16,678,217.35 1,131,263,470.8 REZ |
1,050,000,000 REZ |
0.019418,0.018672,0.017862,0.01764,0.01788,0.017538,0.018368,0.017398,0.017075,0.01782,0.017108,0.01716,0.018605,0.018275,0.019173,0.019192,0.018219,0.017793,0.018063,0.017323,0.015962,0.015427,0.014168,0.01503,0.01529,0.015257,0.014816,0.014853 | ||
231 |
$0.00204 |
3.59% | 38.97% | $181,333,328 |
$16,548,678.51 8,112,097,308.82 MEW |
88,888,888,888 MEW |
0.002705,0.002756,0.002924,0.002981,0.003035,0.003161,0.003065,0.002817,0.002751,0.002767,0.002766,0.002764,0.002809,0.002796,0.002741,0.002679,0.002714,0.002669,0.002679,0.002611,0.002352,0.002208,0.001982,0.002091,0.002121,0.002072,0.002016,0.002063 | ||
232 |
$0.2509 |
1.61% | 34.97% | $6,272,500 |
$16,535,168.35 65,903,421.08 MAVIA |
25,000,000 MAVIA |
0.41,0.4025,0.4005,0.3733,0.3667,0.3846,0.4045,0.3764,0.3659,0.3627,0.3636,0.3605,0.3696,0.3777,0.3743,0.3724,0.3767,0.3752,0.3543,0.3358,0.3158,0.2873,0.2668,0.2573,0.2621,0.2591,0.2624,0.2523 | ||
233 |
$0.020879 |
2.9% | 26.4% | $24,410,648 |
$16,475,197.24 789,079,804.59 DBR |
1,169,148,359 DBR |
0.028378,0.028398,0.028331,0.027861,0.027766,0.027602,0.027644,0.026635,0.026472,0.02641,0.026206,0.026047,0.026534,0.026557,0.026171,0.025939,0.025744,0.025624,0.025308,0.024835,0.021613,0.021421,0.020705,0.021059,0.021487,0.021477,0.021383,0.02108 | ||
234 |
$0.041506 |
3.38% | 39.59% | $8,786,820 |
$16,287,629.47 392,416,264.4 KILO |
211,700,000 KILO |
0.082559,0.07157,0.073321,0.06094,0.070078,0.064113,0.063081,0.053251,0.054604,0.055042,0.059799,0.058006,0.058241,0.059132,0.058918,0.05964,0.057202,0.0558,0.055527,0.055835,0.049516,0.047742,0.039744,0.041749,0.043163,0.043395,0.042483,0.042686 | ||
235 |
$4,505.29 |
1.07% | 8.41% | $147,719,456 |
$16,227,183.43 3,601.81 YFI |
32,788 YFI |
4860.17,4906.59,4816.59,4751.64,4771.38,4734.91,4679.98,4605.16,4698.39,4718.8,4778.42,4756.88,4791.88,4853,4844.99,4838.45,4809.46,4812.81,4757.62,4717.29,4610.43,4470.2,4130.96,4295.76,4500.4,4485.38,4476.04,4571.95 | ||
236 |
$0.0144 |
4.35% | 10.06% | $129,600,000 |
$16,156,378.74 1,121,970,745.83 XEM |
8,999,999,999 XEM |
0.016,0.0161,0.0157,0.0155,0.0156,0.015,0.015,0.0146,0.0146,0.0145,0.0147,0.0148,0.0147,0.016,0.0163,0.0159,0.0158,0.0156,0.0152,0.015,0.0144,0.014,0.0129,0.0138,0.0138,0.0137,0.0138,0.0145 | ||
237 |
$0.010282 |
3.72% | 15.86% | $12,646,092 |
$16,126,831.61 1,568,452,792.26 VELO |
1,229,925,310 VELO |
0.012035,0.011993,0.011917,0.01173,0.011883,0.011216,0.011127,0.010363,0.010981,0.011346,0.01136,0.011299,0.011433,0.011421,0.011304,0.011341,0.011159,0.011279,0.011005,0.010856,0.010048,0.010108,0.008997,0.009585,0.010114,0.010097,0.010392,0.010446 | ||
238 |
$0.1145 |
4.74% | 36.88% | $18,240,870 |
$16,092,878.23 140,549,154.85 ELX |
159,308,901 ELX |
0.1919,0.1902,0.1864,0.1785,0.1763,0.1777,0.1673,0.1646,0.1547,0.1568,0.1586,0.1595,0.1527,0.1484,0.1503,0.152,0.151,0.1503,0.1482,0.144,0.1352,0.1215,0.113,0.1197,0.1199,0.1193,0.1157,0.1185 | ||
239 |
$0.07257 |
8.21% | 4.91% | $26,823,208 |
$15,923,245.6 219,419,120.85 L3 |
369,618,409 L3 |
0.083265,0.077185,0.077226,0.077799,0.076741,0.070518,0.068093,0.065323,0.067314,0.064556,0.065014,0.065682,0.070624,0.080446,0.08265,0.079753,0.082356,0.079349,0.076978,0.074528,0.068479,0.079417,0.074673,0.081273,0.076759,0.076858,0.074229,0.076352 | ||
240 |
$0.003795 |
0.32% | 19.23% | $166,621,392 |
$15,890,486.38 4,187,216,437.42 CKB |
43,905,506,230 CKB |
0.004701,0.004762,0.00461,0.004485,0.004557,0.004449,0.004475,0.004326,0.004432,0.004427,0.004443,0.004451,0.004431,0.004514,0.00445,0.004448,0.004427,0.004472,0.004449,0.004373,0.003827,0.003816,0.003469,0.003735,0.003811,0.003795,0.003783,0.003856 | ||
241 |
$0.2877 |
6.28% | 4.61% | $32,366,250 |
$15,746,183.73 54,731,260.79 XTER |
112,500,000 XTER |
0.3056,0.305,0.3034,0.299,0.3001,0.2972,0.3059,0.2969,0.2987,0.2986,0.3026,0.3031,0.3034,0.3027,0.3009,0.2988,0.2959,0.2847,0.2828,0.2807,0.2714,0.2723,0.2585,0.2709,0.2691,0.2749,0.2809,0.2898 | ||
242 |
$0.000000343 |
4.88% | 19.23% | -- |
$15,740,972.35 45,910,920,670,013.04 MOG |
-- MOG |
0.0000004142848,0.0000004249652,0.0000004253538,0.0000003949318,0.0000003938892,0.000000378202,0.0000003752163,0.0000003570141,0.0000003645421,0.0000003768349,0.000000378625,0.0000003789144,0.0000003821679,0.0000003767232,0.000000372684,0.0000003615459,0.0000003494961,0.0000003406237,0.0000003378234,0.0000003282022,0.0000002807928,0.0000002745643,0.0000002670343,0.000000305665,0.0000003394902,0.000000344234,0.0000003448532,0.0000003552056 | ||
243 |
$0.0000000393 |
11.43% | 39.03% | $82,438,232 |
$15,669,070.66 399,147,924,282,217.1 SATS |
2,100,000,000,000,000 SATS |
0.0000000692288,0.0000000688014,0.0000000644677,0.0000000633941,0.0000000616804,0.0000000580168,0.0000000557204,0.00000005374,0.0000000541642,0.0000000535775,0.0000000531543,0.0000000498635,0.0000000460864,0.0000000479208,0.0000000470888,0.0000000460983,0.0000000442895,0.0000000459792,0.0000000460882,0.0000000440536,0.0000000444979,0.0000000406307,0.0000000373953,0.0000000424735,0.000000044558,0.0000000442122,0.0000000424524,0.0000000406113 | ||
244 |
$21.1953 |
1.13% | 7.22% | $2,045,140,352 |
$15,662,187.01 738,946.23 GT |
96,490,278 GT |
22.549,22.7975,22.8766,22.466,22.4537,22.3709,22.1715,21.723,21.6149,22.1369,22.091,22.02,22.2361,22.5752,22.5045,22.4565,22.2096,22.5377,22.4722,22.299,21.0492,20.7867,19.834,20.7993,21.0787,20.7863,21.5158,21.5855 | ||
245 |
$0.1655 |
1.78% | 10.53% | $43,312,016 |
$15,658,146.23 94,611,155.47 WMTX |
261,704,021 WMTX |
0.1861,0.1866,0.1879,0.1827,0.1838,0.1794,0.1793,0.1647,0.1732,0.1807,0.1814,0.186,0.1886,0.1876,0.1874,0.1876,0.187,0.1898,0.1886,0.1869,0.1681,0.1665,0.1463,0.1531,0.1665,0.1657,0.1668,0.1696 | ||
246 |
$0.3072 |
4.95% | 23.6% | $48,661,992 |
$15,578,956.05 50,712,747.56 CARV |
158,404,916 CARV |
0.3628,0.3848,0.4236,0.3894,0.4065,0.3821,0.3908,0.3771,0.3772,0.3951,0.393,0.3761,0.3727,0.3782,0.3666,0.3662,0.3589,0.3515,0.3464,0.3326,0.3135,0.2995,0.2752,0.2905,0.2917,0.2961,0.296,0.3015 | ||
247 |
$15.9305 |
4.1% | 6.35% | $581,026,688 |
$15,466,369.19 970,865.27 DEXE |
36,472,597 DEXE |
13.6145,13.6652,13.0747,14.7441,14.1233,14.9906,14.8822,14.9024,15.3353,14.9031,14.6872,15.0253,14.7181,14.824,14.4839,14.4948,14.5642,14.8598,14.8599,14.9817,14.5853,14.726,13.8964,14.9375,15.5817,15.4842,15.4856,16.002 | ||
248 |
$17,031.09 |
2.21% | 10.28% | $637,116,032 |
$15,458,783.49 907.68 ULTIMA |
37,409 ULTIMA |
18961.89,18864.7,18988.54,18511.42,19072.92,19321.75,19396.1,19457.9,18992.77,19281.78,19085.16,19511.08,19320.59,19262.07,19290.83,19555.42,19413.1,19610.6,19039.96,19279.71,18850.89,18976.28,16939.29,16677.44,16768.14,16891.12,17200.59,17334.77 | ||
249 |
$0.039329 |
0.09% | 6.09% | $29,122,938 |
$15,363,487.86 390,640,185.61 SIREN |
740,495,269 SIREN |
0.038781,0.040121,0.040802,0.034382,0.035392,0.038682,0.036323,0.038224,0.039367,0.0387,0.038705,0.038128,0.038664,0.038675,0.037252,0.036828,0.0371,0.036696,0.037601,0.037967,0.038129,0.038639,0.036788,0.038489,0.039198,0.038984,0.039896,0.040057 | ||
250 |
$0.01567 |
2.3% | 5.25% | $136,347,984 |
$15,350,211.85 979,592,332.48 SUN |
8,701,211,472 SUN |
0.016479,0.016494,0.016564,0.016516,0.016535,0.01636,0.016419,0.016018,0.016349,0.016458,0.016404,0.016621,0.0166,0.016485,0.01646,0.016438,0.016341,0.016401,0.016327,0.016464,0.016018,0.015809,0.014957,0.015258,0.015452,0.015459,0.015616,0.015932 | ||
251 |
$0.059021 |
2.3% | 21.29% | $67,592,688 |
$15,306,747.38 259,344,087.36 WOO |
1,145,231,208 WOO |
0.075902,0.076514,0.074508,0.072148,0.072244,0.069944,0.069736,0.066702,0.068404,0.068336,0.068986,0.067803,0.067899,0.068521,0.067912,0.066896,0.066003,0.06588,0.065109,0.064103,0.058864,0.059603,0.05506,0.059693,0.060715,0.06009,0.05959,0.060286 | ||
252 |
$0.049909 |
0.87% | 21.22% | $10,827,480 |
$15,188,677.94 304,327,434.73 C98 |
216,944,443 C98 |
0.064001,0.063947,0.062436,0.059812,0.060561,0.059331,0.05878,0.055323,0.053632,0.054859,0.057009,0.055818,0.056189,0.056348,0.055815,0.055569,0.055454,0.055861,0.055003,0.054089,0.049556,0.049823,0.045369,0.049412,0.050496,0.0503,0.050286,0.050689 | ||
253 |
$0.9989 |
0.09% | 0.12% | $44,327,624 |
$15,114,744.01 15,131,388.54 PYUSD |
44,376,440 PYUSD |
0.9982,0.9982,0.9983,0.9978,0.9978,0.9979,0.9979,0.998,0.9982,0.9992,0.9993,0.9991,0.9991,0.9984,0.9985,0.9989,0.9987,0.9984,0.9981,0.9971,0.9987,0.9996,1.0004,1,0.9998,0.9991,0.9991,0.9989 | ||
254 |
$0.9963 |
5.08% | 18.37% | $111,585,600 |
$14,906,898.04 14,962,258.4 MORPHO |
112,000,000 MORPHO |
1.2465,1.3072,1.2386,1.1459,1.1806,1.1448,1.1411,1.0724,1.1101,1.1247,1.1312,1.1276,1.1483,1.1509,1.1442,1.1325,1.1321,1.1407,1.1297,1.0949,0.9323,0.9101,0.8631,0.9398,0.9892,0.9809,0.9695,1.0081 | ||
255 |
$0.00000000109 |
2.15% | 9.17% | $125,231,792 |
$14,827,970.63 13,629,902,224,469,160 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000012061,0.0000000012178,0.0000000011943,0.0000000011535,0.0000000011588,0.0000000011477,0.0000000011488,0.0000000011074,0.0000000011378,0.0000000011355,0.0000000011505,0.0000000011568,0.0000000011644,0.0000000011728,0.0000000011645,0.0000000011616,0.0000000011526,0.0000000011571,0.000000001153,0.0000000011396,0.0000000010437,0.0000000010551,0.0000000009796,0.0000000010554,0.0000000010793,0.0000000010841,0.0000000010819,0.000000001109 | ||
256 |
$0.023324 |
3.3% | 20.81% | $3,918,432 |
$14,679,807.75 629,386,372.41 SOLV |
168,000,000 SOLV |
0.029828,0.02979,0.02967,0.027953,0.028061,0.028333,0.028335,0.027458,0.027738,0.027814,0.027826,0.027267,0.027391,0.027793,0.027644,0.02731,0.027087,0.027148,0.026652,0.025048,0.023581,0.023211,0.02235,0.023985,0.024239,0.023968,0.023612,0.024041 | ||
257 |
$0.1937 |
2.32% | 17.39% | $464,880,000 |
$14,672,494.23 75,748,550.49 SONIC |
2,400,000,000 SONIC |
0.2377,0.2388,0.2324,0.2235,0.2257,0.2227,0.2261,0.2196,0.2251,0.2217,0.2241,0.2231,0.2232,0.2276,0.2274,0.2221,0.2213,0.2203,0.2187,0.2153,0.1972,0.1904,0.1582,0.1722,0.1912,0.1915,0.1907,0.1962 | ||
258 |
$0.5367 |
1.92% | 15.92% | $44,712,700 |
$14,662,678.44 27,320,064.17 TAIKO |
83,310,419 TAIKO |
0.6542,0.6691,0.6411,0.6137,0.6226,0.5946,0.6056,0.5652,0.5756,0.5792,0.5884,0.5854,0.5824,0.5852,0.5886,0.5791,0.5798,0.5852,0.6021,0.584,0.5412,0.5303,0.4918,0.5244,0.5287,0.5282,0.535,0.5411 | ||
259 |
$0.4488 |
0.16% | 19.3% | $53,856,000 |
$14,568,553.35 32,461,126 DRIFT |
120,000,000 DRIFT |
0.5729,0.5726,0.564,0.5401,0.5423,0.5291,0.5298,0.5079,0.5127,0.5086,0.5146,0.5147,0.5195,0.5236,0.5184,0.5161,0.5082,0.5118,0.5076,0.4987,0.4592,0.4511,0.4146,0.438,0.4544,0.4543,0.4468,0.4574 | ||
260 |
$0.4227 |
4.58% | 17.16% | $54,486,216 |
$14,499,001.18 34,300,925.43 LSK |
128,900,444 LSK |
0.5104,0.5107,0.5037,0.4865,0.4947,0.4787,0.4838,0.4598,0.4728,0.4739,0.4794,0.4754,0.4777,0.4836,0.4817,0.4765,0.4763,0.4826,0.4797,0.4843,0.4449,0.4549,0.4093,0.4353,0.454,0.4296,0.4231,0.4295 | ||
261 |
$0.075478 |
0.51% | 8.97% | $71,781,480 |
$14,489,210.09 191,966,004.53 TST |
951,025,167 TST |
0.064923,0.062959,0.062578,0.069495,0.068762,0.068538,0.068001,0.068473,0.068485,0.069429,0.070809,0.067692,0.070382,0.068499,0.068413,0.067801,0.068406,0.071684,0.072075,0.069477,0.06797,0.069616,0.068918,0.073647,0.075304,0.07542,0.075901,0.076888 | ||
262 |
$0.5663 |
0.16% | 21.1% | $68,118,432 |
$14,317,339.27 25,282,251.93 IO |
120,286,834 IO |
0.7365,0.7337,0.7199,0.6936,0.6915,0.6616,0.6577,0.6081,0.6214,0.6407,0.6419,0.6359,0.6361,0.643,0.6436,0.634,0.6304,0.6281,0.6201,0.6038,0.5498,0.5508,0.5229,0.5638,0.5672,0.5754,0.5709,0.5801 | ||
263 |
$0.1096 |
2.33% | 11.6% | $5,480,000 |
$14,299,571.6 130,470,543.8 HOOK |
50,000,000 HOOK |
0.1274,0.1278,0.1248,0.1191,0.1195,0.1156,0.1153,0.1076,0.1129,0.1114,0.1134,0.1126,0.1109,0.1119,0.1109,0.1101,0.1098,0.1099,0.1098,0.1073,0.095531,0.09541,0.088881,0.098313,0.1081,0.1078,0.1075,0.1126 | ||
264 |
$0.089811 |
0.75% | 15.7% | $7,184,880 |
$14,248,497.95 158,649,808.49 CETUS |
80,000,000 CETUS |
0.1015,0.1037,0.1011,0.09745,0.1028,0.1005,0.098342,0.092704,0.094953,0.095569,0.096638,0.097468,0.1002,0.1023,0.1008,0.09976,0.098893,0.099399,0.096875,0.095253,0.086996,0.0848,0.077886,0.085028,0.08985,0.089844,0.089633,0.091722 | ||
265 |
$0.09175 |
20.01% | 7.76% | $4,587,735.5 |
$14,229,577.88 155,090,767.08 LMWR |
50,002,566 LMWR |
0.085373,0.084146,0.08606,0.082072,0.081306,0.07925,0.080401,0.074884,0.07269,0.074179,0.07407,0.075805,0.076926,0.079641,0.079374,0.07952,0.07925,0.079859,0.080386,0.08017,0.072662,0.071337,0.066109,0.074093,0.09993,0.086242,0.082867,0.083238 | ||
266 |
$1,534.14 |
0.92% | 19.21% | $14,358,296,576 |
$14,139,271.85 9,216.42 stETH |
9,359,183 stETH |
1862.19,1899.42,1884.3,1851.59,1858.9,1813.55,1814.08,1761.59,1788.77,1812.43,1800.88,1796.34,1808.05,1822.52,1810.62,1792.56,1791.47,1807.36,1796.37,1778.31,1622.15,1570.67,1438.51,1514.51,1549.38,1544.59,1572.71,1572.24 | ||
267 |
$0.08944 |
0.21% | 20.02% | $19,133,620 |
$14,121,998.27 157,893,540.59 ORDER |
213,926,880 ORDER |
0.1025,0.09855,0.108,0.1089,0.1043,0.1106,0.1147,0.1151,0.1081,0.1073,0.1049,0.1025,0.1044,0.1006,0.1002,0.1008,0.1004,0.1012,0.1003,0.099095,0.091601,0.087065,0.081276,0.087254,0.087816,0.087956,0.089193,0.091646 | ||
268 |
$0.077843 |
2.03% | 24.88% | $11,567,408 |
$14,109,635.34 181,257,599.78 COOKIE |
148,599,205 COOKIE |
0.1029,0.1047,0.1035,0.098801,0.099452,0.097775,0.096635,0.091732,0.09406,0.093695,0.094237,0.093198,0.094468,0.095831,0.094809,0.093923,0.092291,0.091915,0.09009,0.086324,0.078736,0.078688,0.071499,0.077891,0.079777,0.079874,0.078766,0.08005 | ||
269 |
$0.2005 |
0.6% | 8.46% | $19,322,400 |
$14,057,034 70,109,895.26 SLF |
97,000,000 SLF |
0.2298,0.2299,0.2225,0.2176,0.2132,0.2133,0.2184,0.1965,0.2002,0.1995,0.2036,0.2009,0.1995,0.2023,0.1994,0.1985,0.2007,0.1992,0.2111,0.2006,0.1845,0.1863,0.1826,0.1979,0.2019,0.2071,0.2034,0.2032 | ||
270 |
$0.1414 |
3.42% | 21.81% | $38,178,000 |
$14,006,666.7 99,057,048.8 SHELL |
270,000,000 SHELL |
0.1894,0.1828,0.1796,0.179,0.1745,0.1756,0.1797,0.1693,0.1679,0.1625,0.1677,0.164,0.1645,0.1675,0.166,0.1683,0.1643,0.1618,0.158,0.1543,0.1398,0.1392,0.1404,0.1421,0.1453,0.1439,0.1438,0.1459 | ||
271 |
$13.1436 |
0.34% | 20.81% | $350,685,376 |
$13,923,935.32 1,059,369.98 EGLD |
26,681,075 EGLD |
16.396,16.4425,16.2332,15.9318,16.3019,15.5764,15.5679,15.08,15.0836,15.1941,15.1861,14.9754,14.5797,14.7293,14.3328,13.927,13.8748,13.9606,14.0457,13.8522,12.8218,12.817,11.9863,13.0506,13.0365,12.9941,13.0288,13.3472 | ||
272 |
$0.039884 |
3.44% | 16.54% | $24,764,904 |
$13,778,291.74 345,459,124.96 D |
620,923,298 D |
0.049666,0.049173,0.047281,0.045452,0.04608,0.044843,0.045109,0.042333,0.04379,0.043289,0.044112,0.043822,0.043673,0.044382,0.044281,0.043305,0.042895,0.043576,0.043065,0.041908,0.038095,0.038326,0.037575,0.039707,0.040992,0.042051,0.041172,0.040869 | ||
273 |
$0.005964 |
1.51% | 13.2% | $31,415,714 |
$13,729,005 2,301,979,376.26 BEAMX |
5,256,100,789 BEAMX |
0.007028,0.006931,0.006789,0.006495,0.006577,0.006488,0.006505,0.006267,0.006498,0.006438,0.006519,0.006471,0.006468,0.006566,0.006508,0.006479,0.006474,0.006481,0.006476,0.006178,0.005648,0.00567,0.00527,0.005732,0.005941,0.005971,0.005939,0.006114 | ||
274 |
$0.00037 |
17.18% | 18.21% | $369,994.88 |
$13,714,928.01 37,067,373,000 GROKCOIN |
999,986,118 GROKCOIN |
0.00049268,0.00049498,0.0004645,0.00050118,0.00044069,0.00044867,0.00043031,0.00037888,0.00045588,0.00045548,0.00041225,0.00044411,0.00043635,0.00042561,0.00041342,0.00040237,0.00038628,0.00036543,0.00036076,0.00036679,0.00029091,0.00029224,0.00026698,0.00030592,0.00032518,0.00034207,0.00032967,0.00037228 | ||
275 |
$0.1183 |
1.28% | 14.9% | $176,261,200 |
$13,557,222.58 114,600,359.93 BAT |
1,489,950,992 BAT |
0.1397,0.1405,0.1408,0.138,0.134,0.1355,0.1315,0.1317,0.1271,0.1315,0.1315,0.1327,0.1314,0.1331,0.135,0.1334,0.1325,0.1331,0.1318,0.1307,0.1215,0.1187,0.1084,0.1154,0.1179,0.1181,0.119,0.1213 | ||
276 |
$0.1878 |
5.51% | 17.72% | $17,843,404 |
$13,459,127.1 71,667,343.45 HIFI |
95,012,805 HIFI |
0.2698,0.2504,0.2502,0.2335,0.237,0.2142,0.2311,0.1987,0.2041,0.2009,0.2054,0.1921,0.1904,0.2014,0.2208,0.2237,0.2231,0.2252,0.2116,0.2039,0.1958,0.1827,0.1726,0.1758,0.1774,0.1827,0.193,0.1872 | ||
277 |
$0.058521 |
2.82% | 18.91% | $75,874,184 |
$13,269,575.54 226,748,954.05 BIO |
1,296,529,168 BIO |
0.073792,0.073505,0.072139,0.067652,0.069173,0.069557,0.067246,0.063668,0.063372,0.063346,0.065205,0.064803,0.064599,0.066303,0.065724,0.064629,0.064457,0.063897,0.062909,0.061102,0.055033,0.054705,0.051355,0.055424,0.057081,0.057369,0.056847,0.058251 | ||
278 |
$0.5923 |
1.79% | 11.33% | $576,885,056 |
$13,155,474.61 22,210,830 XTZ |
973,974,472 XTZ |
0.6626,0.663,0.6529,0.6407,0.6494,0.6439,0.648,0.6257,0.6448,0.6486,0.6501,0.6473,0.654,0.6571,0.6568,0.6552,0.6537,0.655,0.6473,0.6396,0.5949,0.5816,0.5342,0.5736,0.5924,0.5923,0.5995,0.6056 | ||
279 |
$0.00153 |
2.98% | 24.55% | $17,835,862 |
$13,124,152.7 8,577,877,581.7 MEME |
11,657,425,763 MEME |
0.002075,0.002083,0.002005,0.001935,0.001937,0.001919,0.001891,0.001783,0.001844,0.001843,0.00186,0.001835,0.00185,0.001854,0.001843,0.001813,0.001794,0.001783,0.001732,0.001684,0.001544,0.001578,0.001466,0.001577,0.001597,0.001571,0.00155,0.00157 | ||
280 |
$1.7846 |
2.12% | 21.49% | $140,936,640 |
$13,118,467.71 7,350,928.9 CVX |
78,973,794 CVX |
2.2493,2.1915,2.1495,2.1417,2.166,2.0382,2.0845,1.951,2.0125,2.034,2.0457,2.0434,2.0287,2.0049,1.9494,1.9519,1.9203,1.9354,1.8898,1.861,1.7183,1.6344,1.5364,1.6981,1.7648,1.728,1.7569,1.8573 | ||
281 |
$0.047559 |
2.47% | 25.07% | $20,941,690 |
$12,994,200.98 273,222,754.47 DODO |
440,330,737 DODO |
0.065057,0.064819,0.063609,0.059986,0.061552,0.059521,0.058492,0.05381,0.055264,0.054786,0.05453,0.055167,0.054552,0.055367,0.055067,0.054935,0.054022,0.054733,0.054745,0.053678,0.048082,0.048402,0.044481,0.04794,0.048594,0.048944,0.048516,0.048705 | ||
282 |
$0.079216 |
34.96% | 42.93% | $16,242,615 |
$12,920,840.8 163,108,977.98 CTXC |
205,042,100 CTXC |
0.1378,0.1367,0.1366,0.1354,0.1357,0.1352,0.1341,0.1293,0.1331,0.1334,0.136,0.1328,0.1321,0.1336,0.1325,0.1323,0.1311,0.1305,0.1317,0.1298,0.1272,0.1219,0.113,0.1216,0.1239,0.1228,0.09594,0.087465 | ||
283 |
$0.020062 |
9.38% | 30.48% | $19,636,764 |
$12,857,259.36 640,876,251.62 ZEREBRO |
978,803,881 ZEREBRO |
0.029153,0.02856,0.029119,0.026695,0.027051,0.02687,0.026182,0.024121,0.02452,0.025237,0.024452,0.024442,0.024962,0.025491,0.024871,0.024096,0.024142,0.024351,0.023964,0.022989,0.021461,0.021738,0.019971,0.021227,0.021878,0.021255,0.020627,0.020357 | ||
284 |
$0.0000000631 |
3.04% | 5.14% | $24,955,462 |
$12,828,665.73 203,408,448,433,052.94 BRISE |
395,688,215,721,653 BRISE |
0.0000000677015,0.000000067143,0.0000000669203,0.0000000655957,0.0000000658278,0.0000000659733,0.0000000667101,0.000000064769,0.0000000650505,0.0000000653859,0.0000000656973,0.000000065543,0.0000000659519,0.0000000661605,0.0000000658079,0.0000000662059,0.0000000659748,0.0000000660153,0.0000000659601,0.0000000653389,0.0000000633964,0.0000000630023,0.000000058415,0.0000000609116,0.0000000616558,0.0000000619709,0.0000000626905,0.0000000632141 | ||
285 |
$0.010651 |
0.67% | 4.81% | $219,112,320 |
$12,823,911.31 1,204,010,075.11 NEW |
20,571,994,592 NEW |
0.012721,0.011554,0.011534,0.011423,0.011265,0.010382,0.010449,0.010475,0.008738,0.010603,0.010523,0.010998,0.011311,0.011468,0.01146,0.012081,0.012078,0.012033,0.012032,0.012027,0.012062,0.011602,0.010539,0.010725,0.012582,0.012272,0.012054,0.01079 | ||
286 |
$0.003511 |
2.78% | 22.09% | $2,613,025.5 |
$12,816,503.29 3,650,385,442.89 VR |
744,239,686 VR |
0.004148,0.00435,0.004362,0.004252,0.004474,0.004389,0.004419,0.004368,0.004528,0.004212,0.004144,0.003958,0.003948,0.004056,0.003981,0.003866,0.003811,0.003825,0.003861,0.003762,0.003466,0.003466,0.003155,0.003384,0.003487,0.003543,0.00362,0.003578 | ||
287 |
$0.6884 |
2.21% | 19.78% | $48,305,028 |
$12,815,665.77 18,616,597.57 AGLD |
70,170,001 AGLD |
0.8551,0.8566,0.8463,0.8132,0.833,0.8069,0.8165,0.786,0.8119,0.8218,0.8379,0.8313,0.816,0.8285,0.8142,0.8105,0.7983,0.8041,0.7965,0.7689,0.7135,0.6813,0.6121,0.6619,0.6821,0.6876,0.6686,0.6921 | ||
288 |
$0.012852 |
41.41% | 47.4% | $9,896,186 |
$12,614,014.02 981,482,572.36 VIDT |
770,011,370 VIDT |
0.023895,0.024995,0.024317,0.024643,0.025378,0.024693,0.024799,0.024033,0.023947,0.022887,0.023091,0.024688,0.02674,0.025987,0.025565,0.025418,0.023943,0.023798,0.023261,0.022539,0.022094,0.02074,0.02153,0.021867,0.022222,0.021397,0.013203,0.012237 | ||
289 |
$0.001315 |
7.07% | 25.38% | $1,315,000 |
$12,608,312.3 9,588,070,190.11 BUBB |
1,000,000,000 BUBB |
0.00256,0.002306,0.002181,0.001644,0.001814,0.001604,0.002279,0.001842,0.001874,0.001825,0.002095,0.001974,0.002095,0.00211,0.001923,0.002045,0.00197,0.001875,0.001848,0.001812,0.001593,0.001477,0.001275,0.001316,0.001439,0.001443,0.001424,0.001396 | ||
290 |
$4.0257 |
4.89% | 17.72% | $124,508,800 |
$12,490,155.89 3,102,604.74 LPT |
30,928,484 LPT |
4.9169,4.9429,4.7971,4.6854,4.7188,4.6197,4.5984,4.3275,4.4456,4.4733,4.5429,4.4329,4.3736,4.4437,4.3825,4.3138,4.2756,4.3518,4.2885,4.2209,3.8847,3.9108,3.5584,3.7759,3.8596,3.8488,3.8258,3.8856 | ||
291 |
$0.009993 |
1.66% | 14.04% | $158,565,920 |
$12,469,560.09 1,247,829,489.64 ZIL |
15,867,699,447 ZIL |
0.011497,0.011528,0.011415,0.010995,0.011175,0.011069,0.011085,0.010647,0.010994,0.011093,0.011129,0.011148,0.011224,0.01136,0.011263,0.011201,0.011132,0.011102,0.010987,0.010842,0.010107,0.010119,0.009303,0.010078,0.010102,0.010059,0.010008,0.010164 | ||
292 |
$0.7138 |
3.13% | 24.3% | $40,363,676 |
$12,467,637.97 17,466,570.43 API3 |
56,547,601 API3 |
1.0926,1.063,0.9852,0.9282,0.9206,0.9128,0.9339,0.9181,0.8987,0.8623,0.8829,0.8676,0.8665,0.8812,0.8597,0.8485,0.8269,0.8583,0.8418,0.8073,0.725,0.7236,0.6996,0.7259,0.7204,0.7175,0.6943,0.7245 | ||
293 |
$8.9868 |
3.05% | 19.31% | $18,319,754 |
$12,467,425.77 1,387,304.24 MLN |
2,038,518 MLN |
11.6952,11.4258,11.2202,11.3939,11.462,11.2038,11.0188,10.1153,10.3507,10.1663,10.1728,9.6464,9.7479,9.6871,10.0499,11.6454,10.6189,10.5602,10.0571,10.0211,9.6837,9.7269,8.5053,9.1091,9.1635,9.3011,9.1793,9.1398 | ||
294 |
$0.089891 |
0.51% | 16.2% | $99,673,536 |
$12,251,464.15 136,292,444.74 BLUR |
1,108,826,673 BLUR |
0.1075,0.1057,0.1032,0.1016,0.104,0.099339,0.1015,0.097804,0.1001,0.1008,0.1012,0.1003,0.1006,0.1021,0.1016,0.1001,0.099459,0.099324,0.099155,0.097744,0.090766,0.090869,0.082679,0.08841,0.089624,0.090289,0.089816,0.092045 | ||
295 |
$0.022779 |
4.34% | 23.04% | $22,550,568 |
$12,185,475.38 534,943,385.57 Moo Deng |
989,971,791 Moo Deng |
0.032128,0.032017,0.030461,0.028456,0.028642,0.027607,0.026639,0.024869,0.026284,0.026597,0.026476,0.026134,0.026599,0.027065,0.026722,0.026378,0.026253,0.026282,0.025502,0.024753,0.022706,0.023345,0.020968,0.02271,0.023615,0.023498,0.023155,0.023589 | ||
296 |
$7.4374 |
0.67% | 16.38% | $94,601,728 |
$12,121,195.56 1,629,762.49 ZEN |
12,719,731 ZEN |
8.9124,9.0033,8.7917,8.6221,8.6195,8.2795,8.1633,7.84,8.0749,8.2245,8.3021,8.2997,8.3356,8.3917,8.288,8.2984,8.0651,8.1106,8.0357,7.8513,7.4038,7.2101,6.5562,7.1629,7.4431,7.4891,7.4251,7.5491 | ||
297 |
$0.1041 |
60.75% | 70.12% | $465,827 |
$12,119,634.06 116,422,997.69 PROS |
4,474,803 PROS |
0.3539,0.3538,0.3412,0.3433,0.3291,0.3318,0.3266,0.3113,0.3202,0.313,0.3123,0.2999,0.292,0.2842,0.2878,0.2763,0.2836,0.2858,0.2837,0.3007,0.2832,0.2738,0.2453,0.2611,0.2638,0.2705,0.133,0.1064 | ||
298 |
$0.07147 |
0.69% | 21.68% | -- |
$12,087,920.01 169,132,783.13 PONKE |
-- PONKE |
0.090497,0.090369,0.089577,0.084345,0.086839,0.083871,0.083641,0.07966,0.080934,0.08076,0.07994,0.081312,0.084136,0.085914,0.084269,0.082797,0.082925,0.083298,0.08155,0.079528,0.072172,0.072434,0.066586,0.072551,0.072016,0.072143,0.072399,0.073618 | ||
299 |
$0.9573 |
1.53% | 16.95% | $105,351,592 |
$12,039,782.66 12,576,812.56 WAVES |
110,050,756 WAVES |
1.1938,1.2049,1.1712,1.134,1.134,1.1249,1.1132,1.0718,1.1104,1.1115,1.1152,1.0929,1.0893,1.1102,1.1032,1.0939,1.0839,1.0776,1.068,1.0632,0.9755,0.9266,0.8909,0.9418,0.9526,0.9466,0.9493,0.9638 | ||
300 |
$0.3649 |
1.22% | 18.25% | $102,172,000 |
$12,029,494.91 32,966,552.23 RED |
280,000,000 RED |
0.506,0.4965,0.4697,0.4426,0.4393,0.4272,0.439,0.4155,0.4153,0.4146,0.4213,0.4176,0.412,0.4195,0.4117,0.413,0.4026,0.401,0.387,0.3704,0.3579,0.3467,0.3338,0.3586,0.369,0.3695,0.3649,0.382 |