सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.1897 |
2.12% | 3.81% | $44,200,100 |
$44,109,143.71 232,520,525.62 PARTI |
233,000,000 PARTI |
0.1775,0.1806,0.184,0.1848,0.1789,0.1762,0.1759,0.174,0.174,0.1743,0.1786,0.1751,0.1703,0.1774,0.1754,0.1738,0.1779,0.1755,0.1744,0.1822,0.1879,0.1952,0.1816,0.182,0.1933,0.1873,0.1976,0.1886 | ||
102 |
$0.5944 |
1.26% | 6.96% | $68,474,880 |
$43,916,241.77 73,883,313.88 ETHFI |
115,200,000 ETHFI |
0.5252,0.5513,0.5631,0.571,0.5691,0.5858,0.5594,0.5668,0.5777,0.5887,0.607,0.605,0.5984,0.6104,0.6191,0.6042,0.6045,0.6185,0.5777,0.5639,0.568,0.5568,0.5669,0.5817,0.5879,0.5918,0.5917,0.5853 | ||
103 |
$0.559 |
22.13% | 27.96% | -- |
$43,443,335.15 77,716,163.06 SAFE |
-- SAFE |
0.4278,0.4383,0.4457,0.4469,0.4412,0.4405,0.4271,0.4365,0.4461,0.4488,0.4514,0.4502,0.4479,0.4598,0.4662,0.4513,0.4585,0.4601,0.4441,0.4449,0.448,0.4383,0.4459,0.4599,0.4582,0.471,0.5762,0.5933 | ||
104 |
$0.084824 |
25.46% | 0.0% | $16,540,680 |
$43,391,485.62 511,547,269.88 HAEDAL |
195,000,000 HAEDAL |
|||
105 |
$0.015022 |
1.05% | 7.8% | $76,013,384 |
$43,337,408.36 2,884,929,327.65 PEOPLE |
5,060,137,335 PEOPLE |
0.012609,0.013338,0.013473,0.014118,0.014347,0.014077,0.014082,0.014465,0.014589,0.015069,0.015114,0.014899,0.014878,0.015096,0.015786,0.015554,0.015793,0.015604,0.014948,0.014672,0.014598,0.014275,0.014918,0.014847,0.015192,0.015374,0.015302,0.014918 | ||
106 |
$0.065526 |
2.35% | 31.75% | $655,260,032 |
$43,003,074.29 656,274,979.24 BRETT |
10,000,000,000 BRETT |
0.037196,0.044165,0.04516,0.050927,0.052441,0.053581,0.050376,0.052728,0.053282,0.053693,0.053877,0.055663,0.056157,0.057207,0.069993,0.065512,0.069484,0.066714,0.065162,0.064221,0.064895,0.061488,0.067698,0.067282,0.06458,0.065945,0.06382,0.064017 | ||
107 |
$0.031911 |
9.71% | 8.44% | $31,911,000 |
$42,925,950.51 1,345,177,227.6 MUBARAK |
1,000,000,000 MUBARAK |
0.032278,0.032878,0.03349,0.037018,0.036548,0.037168,0.034466,0.032163,0.031915,0.033086,0.034808,0.034993,0.033881,0.034712,0.034936,0.035727,0.035027,0.036058,0.033707,0.035382,0.035968,0.035159,0.038027,0.036771,0.035291,0.034542,0.034146,0.03159 | ||
108 |
$0.010568 |
5.32% | 4.85% | $539,864,704 |
$42,308,376.91 4,003,442,175.44 AB |
51,084,851,315.95 AB |
0.010928,0.010903,0.010866,0.010455,0.010148,0.010039,0.010131,0.010027,0.010983,0.010582,0.010356,0.010108,0.010271,0.010256,0.010991,0.010529,0.01049,0.01045,0.010442,0.010333,0.010311,0.010296,0.010269,0.010142,0.010034,0.010035,0.00992,0.011005 | ||
109 |
$0.2143 |
0.19% | 39.82% | $57,861,000 |
$42,279,840.82 197,292,770.98 SHELL |
270,000,000 SHELL |
0.1425,0.1518,0.1615,0.1573,0.1522,0.1519,0.1552,0.1524,0.1549,0.1599,0.1677,0.164,0.1654,0.1665,0.1722,0.1828,0.1788,0.1786,0.1673,0.167,0.1814,0.1885,0.1957,0.2104,0.2157,0.2175,0.2205,0.2157 | ||
110 |
$0.3964 |
5.55% | 1.25% | $73,809,680 |
$41,631,699.08 105,024,467.91 WCT |
186,200,000 WCT |
0.3964,0.4288,0.4094,0.4091,0.3942,0.3803,0.389,0.3792,0.3836,0.4015,0.4035,0.4045,0.3894,0.4247,0.4165,0.4227,0.4267,0.4287,0.4076,0.4252,0.4332,0.4298,0.4297,0.4234,0.4209,0.4163,0.4043,0.3916 | ||
111 |
$1.013 |
4.47% | 17.51% | $132,441,200 |
$41,541,293.07 41,008,186.64 ME |
130,741,555.96 ME |
0.8362,0.8637,0.8738,0.8815,0.8665,0.8722,0.855,0.8512,0.8665,0.8969,0.9113,0.9522,0.9002,0.9208,0.9451,0.9134,0.9146,0.9293,0.8927,0.8865,0.8799,0.9608,0.9681,0.9817,0.9718,1.0822,1.0491,1.0226 | ||
112 |
$0.1152 |
3.04% | 27.24% | $9,799,056 |
$41,340,182.33 358,855,749.39 CGPT |
85,061,251 CGPT |
0.083252,0.089491,0.091471,0.091966,0.090651,0.089656,0.087278,0.085983,0.088009,0.090238,0.093732,0.099436,0.099446,0.1005,0.1062,0.1032,0.1021,0.1035,0.098507,0.098645,0.099652,0.096095,0.105,0.1088,0.1126,0.1159,0.1154,0.113 | ||
113 |
$0.771 |
3.49% | 12.88% | $771,000,000 |
$40,574,368.32 52,625,639.84 THETA |
1,000,000,000 THETA |
0.6618,0.6855,0.6913,0.701,0.6878,0.6842,0.6671,0.6697,0.6881,0.7292,0.7419,0.7288,0.7404,0.7614,0.7695,0.7426,0.7453,0.7564,0.7252,0.7111,0.7177,0.7077,0.7226,0.7332,0.7468,0.7636,0.7816,0.7692 | ||
114 |
$8.1512 |
0.0% | 6.74% | $171,175,200 |
$40,118,430.02 4,921,782.07 ORDI |
21,000,000 ORDI |
6.9808,7.3577,7.4921,7.7681,7.7951,7.6607,7.5224,7.6342,7.6967,8.0193,8.3046,8.1446,8.1744,8.2809,8.903,8.7008,8.7289,8.6793,8.3043,8.176,8.1719,8.0488,8.4987,8.1509,8.1716,8.2104,8.1681,8.0018 | ||
115 |
$0.01069 |
0.56% | 12.38% | $24,764,276 |
$39,814,484.58 3,724,460,671.66 EPT |
2,316,583,333 EPT |
0.011439,0.012592,0.012633,0.011873,0.012701,0.0127,0.01281,0.012245,0.011724,0.011815,0.011803,0.011388,0.011162,0.010481,0.010878,0.010733,0.010304,0.01039,0.010113,0.01002,0.010419,0.011107,0.011146,0.010466,0.010641,0.011068,0.01115,0.010002 | ||
116 |
$0.3025 |
0.77% | 4.16% | $681,148,928 |
$39,701,863.66 131,245,830.28 SAND |
2,251,731,926 SAND |
0.2826,0.2891,0.2922,0.2948,0.2922,0.2902,0.2848,0.2915,0.2967,0.3051,0.3067,0.305,0.3059,0.3122,0.3144,0.305,0.3079,0.3125,0.3023,0.2964,0.2967,0.2934,0.2999,0.3026,0.3008,0.3024,0.3033,0.2987 | ||
117 |
$0.21 |
5.58% | 10.32% | $666,139,328 |
$38,843,193.31 184,967,587.19 IOTA |
3,172,092,163 IOTA |
0.1832,0.188,0.1949,0.1956,0.1923,0.1944,0.1901,0.1927,0.1967,0.2003,0.2043,0.2013,0.2078,0.2127,0.2171,0.2116,0.211,0.2126,0.2052,0.2108,0.2102,0.2142,0.2237,0.2226,0.2229,0.2261,0.2154,0.2106 | ||
118 |
$2.935 |
0.67% | 14.18% | $474,288,064 |
$38,832,112.43 13,230,702.7 RAY |
161,597,301 RAY |
2.505,2.6304,2.6385,2.6371,2.5717,2.5397,2.5068,2.4679,2.6335,2.6359,2.7194,2.7665,2.6459,2.828,2.9406,2.7828,2.8387,2.9557,2.8863,2.9183,3.0314,2.8621,3.0772,2.9791,2.9285,2.9831,2.9781,2.8818 | ||
119 |
$1.1855 |
20.87% | 19.25% | $14,865,453 |
$38,764,817.58 32,699,129.13 BADGER |
12,539,395 BADGER |
0.9741,0.9794,0.9893,1.0128,0.9627,0.9399,0.9435,0.9321,0.9482,0.9592,0.9608,0.9885,1.0532,1.0259,1.0161,1.0103,1.029,1.0171,0.9822,0.9695,0.9621,0.934,0.9498,0.967,0.9835,0.9837,1.1333,1.2675 | ||
120 |
$0.01414 |
0.14% | 39.0% | $147,443,648 |
$38,621,930.06 2,731,395,336.63 CSPR |
10,427,414,660 CSPR |
0.009977,0.010007,0.010428,0.010451,0.009823,0.009841,0.009751,0.010023,0.009873,0.009878,0.010002,0.010015,0.009925,0.010018,0.010176,0.010029,0.010315,0.010582,0.010129,0.010061,0.014977,0.014097,0.016575,0.015658,0.014203,0.014794,0.014329,0.013638 | ||
121 |
$0.048936 |
22.89% | 34.42% | $47,898,748 |
$38,533,422.33 787,424,847.35 ZEREBRO |
978,803,881 ZEREBRO |
0.030119,0.060326,0.070402,0.075868,0.083508,0.077489,0.073962,0.068723,0.076173,0.074727,0.088457,0.069144,0.047558,0.051839,0.046588,0.046949,0.045894,0.047864,0.044248,0.045402,0.045387,0.046803,0.047286,0.061643,0.063401,0.057219,0.053378,0.049442 | ||
122 |
$0.5809 |
6.45% | 9.46% | $69,708,000 |
$38,199,145.7 65,758,556.89 DRIFT |
120,000,000 DRIFT |
0.5163,0.5241,0.5331,0.5356,0.5292,0.5239,0.5093,0.5009,0.5145,0.524,0.5282,0.5321,0.5209,0.5316,0.5434,0.5242,0.5297,0.5362,0.5204,0.5144,0.5254,0.5204,0.537,0.5513,0.5462,0.5454,0.5835,0.5723 | ||
123 |
$0.239 |
1.04% | 7.34% | $2,488,598,272 |
$37,288,408.66 156,018,446.28 POL |
10,412,545,028.43 POL |
0.2174,0.2218,0.2184,0.2217,0.2245,0.2185,0.2222,0.2485,0.2475,0.2441,0.2479,0.2431,0.2478,0.2508,0.25,0.2479,0.2465,0.2434,0.2478,0.239,0.2385,0.236,0.2402,0.2439,0.2418,0.24,0.2424,0.2385 | ||
124 |
$39.1747 |
1.74% | 28.24% | $776,110,400 |
$37,075,748.04 946,420.73 BSV |
19,811,521.88 BSV |
30.1856,30.6667,30.9217,30.8787,30.7225,30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084,40.3285,39.9222,40.3705,39.6093,38.802 | ||
125 |
$0.2048 |
0.87% | 0.53% | $36,286,828 |
$36,700,440.48 179,201,369.53 MAGIC |
177,181,782 MAGIC |
0.2241,0.2149,0.219,0.2166,0.1959,0.1976,0.1869,0.193,0.2392,0.2213,0.2082,0.2053,0.2152,0.212,0.2208,0.2088,0.2093,0.2099,0.2233,0.2093,0.2068,0.2096,0.2119,0.2104,0.2072,0.2113,0.2098,0.2077 | ||
126 |
$1.3834 |
0.43% | 7.07% | $468,758,784 |
$36,046,545.46 26,056,487.97 RUNE |
338,845,445 RUNE |
1.2956,1.3069,1.3143,1.3085,1.2954,1.2977,1.2904,1.2936,1.3379,1.3763,1.3767,1.3623,1.3653,1.3888,1.4107,1.3831,1.3839,1.3905,1.3574,1.3359,1.3333,1.3146,1.376,1.3852,1.3829,1.3956,1.3967,1.3706 | ||
127 |
$51.9095 |
0.31% | 0.19% | $3,114,569,984 |
$35,957,314.43 692,692.37 OKB |
60,000,000 OKB |
51.7026,52.0417,52.4051,52.2829,52.237,51.7038,51.3486,51.1954,51.234,51.3719,52.581,52.6129,52.8451,53.453,53.6166,52.6503,52.6899,52.7544,52.3551,51.9719,51.9298,51.7843,51.9715,52.1425,52.1435,52.1188,52.1052,51.8146 | ||
128 |
$0.036503 |
3.4% | 20.47% | $6,132,504 |
$35,826,030.59 981,454,417.17 SOLV |
168,000,000 SOLV |
0.029293,0.030743,0.030406,0.030828,0.030947,0.030576,0.031848,0.031074,0.030988,0.032299,0.033069,0.032572,0.031745,0.032817,0.033397,0.032283,0.031783,0.033084,0.031433,0.031174,0.032365,0.031815,0.034098,0.032893,0.035361,0.035921,0.036237,0.035924 | ||
129 |
$0.3172 |
0.47% | 1.83% | $605,319,040 |
$35,631,989.87 112,332,881.05 MANA |
1,908,319,865 MANA |
0.3061,0.3079,0.3122,0.3136,0.3167,0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152,0.3171,0.3209,0.3289,0.3283,0.3164 | ||
130 |
$0.020542 |
1.55% | 35.33% | $20,542,000 |
$35,456,606.53 1,726,054,256.16 TOKEN |
1,000,000,000 TOKEN |
0.014756,0.015188,0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854 | ||
131 |
$0.080318 |
1.19% | 9.03% | $35,835,632 |
$35,193,216.62 438,173,468.21 BIGTIME |
446,171,875 BIGTIME |
0.070878,0.072331,0.071917,0.073364,0.079193,0.075482,0.075223,0.074339,0.07442,0.076275,0.075939,0.080025,0.078862,0.080844,0.08445,0.080013,0.08011,0.079329,0.076796,0.076581,0.076616,0.076331,0.080276,0.081621,0.081611,0.081696,0.082452,0.080734 | ||
132 |
$0.064554 |
0.92% | 11.02% | $39,022,892 |
$35,137,671.48 544,314,395.39 GUN |
604,500,000 GUN |
0.059102,0.062322,0.061061,0.060614,0.056189,0.053635,0.051959,0.053065,0.057734,0.057648,0.056187,0.05381,0.055585,0.057374,0.058223,0.058249,0.059378,0.060729,0.058565,0.061535,0.062777,0.060722,0.065319,0.06389,0.064679,0.06312,0.064289,0.065227 | ||
133 |
$6.0107 |
0.12% | 7.52% | $180,825,904 |
$34,691,563.66 5,771,634.53 VANA |
30,084,000 VANA |
5.3068,5.4979,5.5621,5.6921,5.6542,5.7049,5.5829,5.5523,5.6424,6.0083,6.1384,6.1074,5.9429,6.0952,6.2689,6.1271,6.1565,6.1435,5.8508,5.7942,5.8222,5.8612,5.9356,6.1172,6.0167,6.1558,6.2042,5.9405 | ||
134 |
$0.474 |
2.18% | 3.61% | $1,348,237,696 |
$34,250,365.59 72,258,155.25 JUP |
2,844,383,333.32 JUP |
0.4266,0.44,0.4498,0.4603,0.4508,0.45,0.4348,0.4379,0.449,0.4634,0.4788,0.4951,0.4845,0.4862,0.5013,0.4813,0.4793,0.479,0.459,0.4595,0.4718,0.4595,0.4753,0.4735,0.4654,0.4747,0.4698,0.4609 | ||
135 |
$0.086483 |
4.72% | 31.01% | $86,483,000 |
$33,230,022.62 384,237,626.12 GOAT |
1,000,000,000 GOAT |
0.058978,0.06516,0.066601,0.066721,0.066013,0.064117,0.063532,0.062388,0.064312,0.066772,0.07111,0.081466,0.076796,0.075425,0.079991,0.077655,0.078522,0.077849,0.074256,0.072847,0.074653,0.072135,0.077822,0.084253,0.082709,0.086839,0.087837,0.085521 | ||
136 |
$0.2777 |
1.13% | 2.89% | $235,349,648 |
$33,206,704.13 119,577,616.6 ZRX |
847,496,055 ZRX |
0.2611,0.2669,0.2715,0.2722,0.2691,0.272,0.2662,0.266,0.2666,0.2743,0.2779,0.2763,0.2745,0.2772,0.2837,0.2795,0.2809,0.2834,0.2734,0.2695,0.2703,0.2671,0.2702,0.2727,0.2752,0.2774,0.2797,0.2725 | ||
137 |
$0.017195 |
0.26% | 1.86% | $504,788,096 |
$33,083,179.81 1,923,999,988.95 GALA |
29,356,679,380 GALA |
0.016372,0.016914,0.016977,0.017187,0.017055,0.016967,0.016772,0.016704,0.017004,0.017687,0.01778,0.017402,0.017322,0.017583,0.018122,0.01755,0.017599,0.017661,0.016915,0.016672,0.016789,0.016422,0.016981,0.017097,0.01731,0.017578,0.017533,0.01706 | ||
138 |
$0.3584 |
6.67% | 8.57% | $56,772,320 |
$32,264,614.11 90,024,034.91 CARV |
158,404,916 CARV |
0.3173,0.3354,0.3349,0.3347,0.329,0.3362,0.326,0.3272,0.3336,0.338,0.337,0.3407,0.3388,0.3432,0.3468,0.3378,0.3401,0.344,0.3329,0.3322,0.3348,0.3285,0.335,0.3397,0.338,0.3443,0.3598,0.3598 | ||
139 |
$0.1901 |
8.86% | 16.56% | $26,679,469 |
$32,173,156 169,243,324.57 AI |
140,937,500 AI |
0.1512,0.1605,0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786,0.1816,0.1856 | ||
140 |
$42.0676 |
1.39% | 1.97% | $329,188,864 |
$32,075,820.16 762,482.77 COMP |
7,825,235 COMP |
41.5361,42.7148,43.2434,43.6632,43.1076,43.1599,42.2325,42.2549,43.4991,44.0423,44.4532,43.6716,43.7001,44.2049,44.659,43.5019,43.9808,44.6019,42.7895,42.4329,42.7289,42.3209,43.3265,43.3262,42.7457,42.9543,42.5248,41.7889 | ||
141 |
$0.8833 |
5.79% | 0.49% | $213,218,800 |
$31,901,033.02 36,115,739.86 KAITO |
241,388,889 KAITO |
0.8236,0.8503,0.8804,0.9049,0.8856,0.8788,0.8756,0.8762,0.9159,0.9247,0.9534,0.9387,0.9149,0.9208,0.9777,0.9749,0.9783,0.9894,0.9495,0.9433,0.94,0.9175,0.9719,0.9673,0.941,0.9303,0.9224,0.8949 | ||
142 |
$18.8816 |
7.7% | 2.36% | $6,305,098,240 |
$31,781,795.83 1,683,215.18 HYPE |
333,928,180 HYPE |
18.7502,18.792,19.0469,19.0562,18.4057,18.2513,18.0744,17.8421,18.5205,19.0176,18.7503,18.8052,18.4841,18.1829,18.2623,17.6777,17.7946,18.0607,17.463,17.5932,17.8074,17.3045,18.1597,18.2718,17.5868,18.9297,18.795,18.621 | ||
143 |
$0.5888 |
3.87% | 10.17% | $257,271,563 |
$31,615,640 53,695,040.76 PI |
436,571,463 PI |
0.6391,0.6437,0.6685,0.668,0.6574,0.6678,0.6513,0.6481,0.6497,0.6546,0.6553,0.6529,0.645,0.6512,0.6528,0.6474,0.6472,0.6498,0.634,0.6338,0.6332,0.6285,0.6244,0.6112,0.6155,0.6092,0.6023,0.576 | ||
144 |
$0.204 |
6.89% | 47.3% | $16,320,000 |
$31,501,962.02 154,421,382.45 CETUS |
80,000,000 CETUS |
0.1153,0.127,0.1351,0.1403,0.1394,0.1375,0.1434,0.1533,0.1707,0.1937,0.2137,0.1937,0.1907,0.1882,0.203,0.1912,0.1992,0.1946,0.1956,0.194,0.1971,0.1937,0.2216,0.2325,0.2208,0.2189,0.2104,0.2034 | ||
145 |
$0.015518 |
10.85% | 13.95% | $16,293,900 |
$31,449,359.45 2,026,637,417.84 REZ |
1,050,000,000 REZ |
0.012982,0.013496,0.01375,0.013993,0.013685,0.013776,0.013215,0.012967,0.013566,0.013896,0.015297,0.01543,0.01482,0.015106,0.015005,0.014762,0.014466,0.014637,0.013983,0.013645,0.014141,0.014158,0.014178,0.014331,0.013976,0.013932,0.014556,0.014799 | ||
146 |
$0.08566 |
5.56% | 21.32% | $10,707,500 |
$31,104,469.28 363,115,448.05 PRCL |
125,000,000 PRCL |
0.069614,0.070236,0.071098,0.071513,0.072116,0.068713,0.066904,0.066623,0.074674,0.076485,0.075994,0.075374,0.073096,0.072666,0.077383,0.074257,0.075696,0.075774,0.071299,0.071302,0.070579,0.070737,0.089215,0.099863,0.090736,0.092842,0.094559,0.086987 | ||
147 |
$0.022712 |
63.09% | 94.26% | $10,664,171 |
$30,408,892.6 1,338,891,009.16 LOOKS |
469,539,052 LOOKS |
0.010999,0.011323,0.01155,0.011733,0.011716,0.01311,0.012544,0.01398,0.013515,0.013868,0.014109,0.01336,0.012857,0.012525,0.012816,0.012526,0.012497,0.012569,0.01187,0.011786,0.011676,0.011529,0.011687,0.012023,0.014154,0.014432,0.013776,0.014224 | ||
148 |
$30.8278 |
1.25% | 8.59% | $52,513,340 |
$30,284,245.12 982,368.03 TRB |
1,703,441 TRB |
27.0822,27.7807,28.0955,28.6169,28.3736,28.8826,28.2193,27.9633,28.6226,30.4407,30.6031,30.4901,30.8456,31.1873,32.0041,32.0822,32.1046,31.8618,30.2826,29.7569,29.9615,29.7064,30.4965,30.8234,31.1682,31.3059,31.5435,30.6237 | ||
149 |
$0.3309 |
1.57% | 25.37% | $29,781,000 |
$29,768,047.52 89,960,856.81 SAGA |
90,000,000 SAGA |
0.2407,0.2559,0.2695,0.2739,0.2656,0.2702,0.2629,0.2627,0.2692,0.2752,0.2825,0.2776,0.286,0.2838,0.3148,0.3137,0.324,0.3322,0.3196,0.2983,0.305,0.2945,0.3049,0.3232,0.3278,0.3409,0.336,0.3307 | ||
150 |
$0.074763 |
0.75% | 0.93% | $96,932,408 |
$29,634,316.4 396,376,769.26 BIO |
1,296,529,168 BIO |
0.066239,0.069892,0.07236,0.076742,0.073224,0.071755,0.067761,0.065806,0.07031,0.073232,0.071712,0.07345,0.076808,0.07711,0.081703,0.076846,0.076043,0.076686,0.073817,0.074792,0.076064,0.07374,0.077641,0.075341,0.075655,0.077626,0.077313,0.073741 | ||
151 |
$0.2443 |
2.73% | 1.33% | $598,534,976 |
$29,308,958.84 119,971,178.22 MOVE |
2,450,000,000 MOVE |
0.2248,0.2339,0.2438,0.2499,0.243,0.2386,0.2309,0.2277,0.2352,0.2399,0.2407,0.2403,0.2337,0.2408,0.2505,0.2439,0.2427,0.2493,0.2398,0.2362,0.2389,0.2335,0.2388,0.2417,0.2386,0.2517,0.247,0.2435 | ||
152 |
$2.9887 |
0.18% | 10.46% | -- |
$28,641,604.76 9,583,298.68 ZRO |
-- ZRO |
2.6308,2.7238,2.7206,2.7428,2.7261,2.7274,2.6931,2.6495,2.7467,2.7859,2.857,2.831,2.8451,2.915,3.1084,2.9524,2.9364,2.9715,2.8316,2.8074,2.8742,2.8504,2.9514,2.9975,2.9921,2.9996,2.978,2.9328 | ||
153 |
$0.09391 |
14.16% | 65.14% | $64,956,156 |
$28,263,450.62 300,963,162.82 TAI |
691,685,195 TAI |
0.057021,0.057475,0.051129,0.048373,0.049927,0.050766,0.055192,0.052661,0.053193,0.057598,0.062973,0.071458,0.075461,0.069542,0.073254,0.092969,0.099145,0.1205,0.1299,0.1051,0.118,0.1082,0.113,0.1077,0.1111,0.1088,0.095427,0.082653 | ||
154 |
$19,892.2 |
0.58% | 3.38% | $744,147,328 |
$28,137,433.52 1,414.5 ULTIMA |
37,409 ULTIMA |
19167.98,19126.16,19228.24,19238.21,19243.89,19344.3,19318.85,19405.82,19459.05,19387.88,19449.99,19486.36,19521.93,19547.78,19585.19,19654.01,19672.1,19680.05,19602.03,19677.55,19698.67,19698.3,19689.32,19814.42,19776.48,19769.89,19835.54,19840.42 | ||
155 |
$23.3694 |
1.22% | 4.57% | $267,590,640 |
$28,103,629.41 1,202,582.41 DASH |
11,450,471 DASH |
21.5105,22.1304,22.5122,22.496,22.3502,22.2527,21.8179,21.8896,22.0622,22.2278,22.5104,22.3634,22.3854,22.4918,22.6531,22.33,22.5363,22.4615,21.6765,21.5003,21.6022,21.2455,23.1854,24.1971,23.6862,23.6365,24.0554,23.2791 | ||
156 |
$2.9208 |
1.25% | 1.64% | $130,947,464 |
$27,787,387.82 9,513,622.23 ORCA |
44,832,740 ORCA |
2.7109,2.7527,2.8343,2.8806,2.8175,2.7919,2.7145,2.7214,2.8333,2.8498,2.8457,2.8055,2.7703,2.847,3.038,3.0044,2.9667,2.9686,2.8681,2.8629,2.865,2.797,2.8693,2.9072,2.8927,2.902,2.9022,2.8877 | ||
157 |
$2.1457 |
0.03% | 2.2% | $241,397,680 |
$27,558,698.8 12,843,686.82 ZKJ |
112,502,998 ZKJ |
2.1977,2.1883,2.1948,2.1983,2.1885,2.1848,2.1838,2.18,2.1797,2.1676,2.1673,2.17,2.1652,2.1651,2.1633,2.1611,2.1578,2.1545,2.1534,2.1544,2.1565,2.1547,2.1501,2.158,2.1473,2.1543,2.143,2.1439 | ||
158 |
$0.000000421 |
0.23% | 0.98% | $116,583,368 |
$27,545,851.99 65,467,489,225,351.88 NFT |
277,080,562,500,000 NFT |
0.0000004276099,0.000000428498,0.0000004292098,0.0000004277509,0.0000004269767,0.0000004242426,0.0000004219291,0.0000004207728,0.0000004259606,0.0000004242634,0.0000004207432,0.0000004186783,0.0000004210222,0.0000004160509,0.0000004205002,0.0000004317021,0.0000004296025,0.0000004288207,0.0000004285173,0.0000004250346,0.0000004240589,0.0000004202042,0.0000004205425,0.0000004244609,0.0000004215398,0.0000004251569,0.000000421582,0.000000421209 | ||
159 |
$1.8824 |
5.29% | 4.2% | $220,612,096 |
$27,485,313.53 14,601,207.78 JTO |
117,197,247 JTO |
1.816,1.8596,1.8797,1.8353,1.8069,1.7896,1.7369,1.7512,1.8071,1.8253,1.8492,1.8416,1.8313,1.8856,1.8881,1.8208,1.8399,1.843,1.7859,1.8003,1.8005,1.7499,1.8017,1.8087,1.7941,1.826,1.8464,1.8369 | ||
160 |
$0.015463 |
8.2% | 22.71% | $54,120,500 |
$27,455,712.15 1,775,574,736.47 Zora |
3,500,000,000 Zora |
0.023151,0.022845,0.023599,0.024079,0.022881,0.021794,0.020741,0.021238,0.020219,0.018482,0.016999,0.018431,0.017104,0.016874,0.016774,0.017274,0.016844,0.016993,0.018454,0.017677,0.016885,0.016821,0.015432,0.015383 | ||
161 |
$0.1176 |
12.89% | 0.0% | $28,094,640 |
$27,427,562.62 233,227,573.3 MILK |
238,900,000 MILK |
0.13 | ||
162 |
$0.1811 |
2.78% | 12.5% | $29,395,698 |
$27,290,740.58 150,694,315.74 KERNEL |
162,317,496 KERNEL |
0.1881,0.1981,0.1953,0.2035,0.2077,0.2025,0.165,0.1633,0.1717,0.175,0.174,0.1725,0.1711,0.1764,0.1759,0.1745,0.1827,0.1808,0.1747,0.1825,0.1767,0.1734,0.1765,0.1761,0.1762,0.1783,0.1833,0.1804 | ||
163 |
$0.7982 |
3.07% | 4.31% | $45,136,296 |
$27,124,514.27 33,982,102.57 API3 |
56,547,601 API3 |
0.7506,0.7855,0.786,0.7914,0.7706,0.7733,0.7561,0.7398,0.7617,0.7907,0.8018,0.7891,0.7996,0.807,0.8161,0.8036,0.8041,0.8273,0.7879,0.7831,0.7845,0.769,0.7932,0.8074,0.8207,0.8235,0.8222,0.8228 | ||
164 |
$0.3948 |
0.88% | 3.12% | $77,045,216 |
$27,071,869.98 68,571,099.24 NIL |
195,150,000 NIL |
0.3767,0.4042,0.4079,0.4179,0.3815,0.39,0.3779,0.3643,0.3794,0.3919,0.4067,0.4121,0.4042,0.4155,0.4356,0.4283,0.4284,0.4205,0.4187,0.4153,0.3945,0.3942,0.3995,0.4053,0.3991,0.4049,0.4034,0.41 | ||
165 |
$0.9579 |
0.93% | 1.81% | $225,085,200 |
$26,741,742.93 27,917,050.77 EIGEN |
234,977,760 EIGEN |
0.8879,0.9256,0.9612,0.9723,0.944,0.9458,0.9261,0.9273,0.9449,0.9637,0.9879,0.9821,0.9795,0.9905,1.0183,1.0017,0.9993,1.0243,0.967,0.9309,0.9352,0.9072,0.9425,0.9677,0.9705,0.9639,0.9711,0.9453 | ||
166 |
$95,264.27 |
1.07% | 2.46% | $12,280,993,792 |
$26,703,887.74 280.31 WBTC |
128,915 WBTC |
91541.18,93107.07,93608.3,93711.55,93393.65,93323.79,92404.19,92659.32,93312.06,93845.73,93621.48,94428.16,95090.24,94766.65,94633.56,94243.83,94154.96,94827.82,94000.08,93733.67,94237.78,93493.97,94565.74,95314.02,94474.35,95049.08,94695.41,94728.23 | ||
167 |
$0.2676 |
2.65% | 3.19% | $63,279,036 |
$26,342,290.76 98,439,053.66 ZETA |
236,468,750 ZETA |
0.2418,0.2548,0.2572,0.2599,0.2618,0.2636,0.2561,0.257,0.2615,0.2819,0.272,0.2667,0.2629,0.2683,0.2709,0.2634,0.263,0.265,0.2533,0.2519,0.2545,0.2488,0.2561,0.2622,0.2606,0.2661,0.2725,0.2804 | ||
168 |
$0.055657 |
1.41% | 2.67% | $33,394,200 |
$25,912,098.31 465,567,643.06 GMT |
600,000,000 GMT |
0.059862,0.059565,0.059202,0.057807,0.056734,0.055851,0.055386,0.055456,0.055582,0.056917,0.056722,0.056139,0.056181,0.056687,0.057423,0.056601,0.05733,0.057342,0.054099,0.054019,0.054662,0.054597,0.055546,0.055556,0.056582,0.056862,0.057283,0.05517 | ||
169 |
$34.4938 |
4.98% | 3.43% | $563,224,064 |
$25,908,883.43 751,117.11 ZEC |
16,328,269 ZEC |
31.3191,32.7057,33.0673,33.6481,33.2923,33.7173,32.4801,33.3623,33.2614,33.6597,33.7719,33.9914,33.9261,34.0365,33.6303,32.9037,32.9692,33.0167,32.4185,32.3162,32.2077,31.9411,37.6694,36.7877,36.346,35.6941,36.1299,35.9364 | ||
170 |
$0.027444 |
4.21% | 1.0% | $27,444,000 |
$25,642,185.45 934,345,775.03 TUT |
1,000,000,000 TUT |
0.025939,0.026826,0.028225,0.030631,0.028571,0.028091,0.027405,0.026124,0.026038,0.027461,0.029538,0.027587,0.026779,0.02754,0.027918,0.027783,0.026935,0.02816,0.026719,0.028022,0.027626,0.027771,0.028812,0.028119,0.028698,0.02856,0.028016,0.027121 | ||
171 |
$0.1325 |
12.57% | 50.17% | $3,394,397 |
$25,317,702.36 191,076,998.94 BMT |
25,618,090 BMT |
0.081646,0.084675,0.086787,0.093486,0.08817,0.087396,0.083285,0.081201,0.083361,0.085048,0.088518,0.08824,0.087317,0.089478,0.091182,0.088971,0.090165,0.090808,0.094418,0.1285,0.1332,0.1436,0.1226,0.1216,0.1175,0.1259,0.127,0.1285 | ||
172 |
$0.8363 |
1.98% | 3.04% | $19,685,500 |
$24,889,123.32 29,760,998.83 APEX |
23,538,801 APEX |
0.7517,0.7561,0.8033,0.8107,0.8093,0.8148,0.8094,0.8319,0.843,0.8433,0.8464,0.8587,0.8635,0.8468,0.8592,0.888,0.9139,0.9048,0.8658,0.8436,0.8498,0.8444,0.8769,0.8763,0.8533,0.8477,0.8482,0.8427 | ||
173 |
$0.5841 |
0.58% | 2.99% | $811,446,144 |
$24,872,633.25 42,582,833.85 IMX |
1,389,224,659 IMX |
0.5537,0.6485,0.6336,0.6125,0.5978,0.5984,0.5701,0.5646,0.5853,0.5859,0.6051,0.5958,0.5926,0.5964,0.6114,0.6008,0.6221,0.6124,0.5917,0.5825,0.5805,0.5685,0.5891,0.589,0.5899,0.591,0.5883,0.5721 | ||
174 |
$0.4293 |
3.44% | 1.7% | $64,395,000 |
$24,810,956.54 57,793,982.16 MELANIA |
150,000,000 MELANIA |
0.3967,0.4105,0.4176,0.4232,0.4825,0.4823,0.4516,0.4511,0.4731,0.4825,0.5335,0.5187,0.5136,0.5092,0.5343,0.5386,0.5397,0.5226,0.4866,0.481,0.4722,0.4441,0.4503,0.446,0.4449,0.4514,0.4424,0.4188 | ||
175 |
$1.1379 |
0.24% | 0.24% | $86,990,264 |
$24,766,605.93 21,765,186.69 EUROC |
76,448,073 EUROC |
1.1432,1.1403,1.138,1.1398,1.1317,1.134,1.1352,1.1368,1.1372,1.1341,1.1343,1.1335,1.1363,1.1351,1.1353,1.1354,1.1352,1.1351,1.135,1.1351,1.1353,1.135,1.1333,1.1339,1.1408,1.1396,1.138,1.1394 | ||
176 |
$6.2234 |
1.12% | 4.12% | $438,991,360 |
$24,596,489.15 3,952,259.08 NEO |
70,538,831 NEO |
5.7606,5.8278,5.9756,6.0653,6.003,6.0241,6.0937,5.9571,6.084,6.3873,6.4467,6.4242,6.444,6.4691,6.5183,6.3287,6.3486,6.5171,6.397,6.3824,6.3018,6.1191,6.2474,6.3153,6.327,6.3021,6.2883,6.1807 | ||
177 |
$0.1314 |
2.23% | 4.22% | $43,845,904 |
$24,462,803.42 186,170,497.87 USUAL |
333,682,682 USUAL |
0.1368,0.1405,0.1445,0.1474,0.139,0.1395,0.1349,0.1307,0.1354,0.1384,0.1426,0.144,0.1439,0.144,0.1498,0.1441,0.1428,0.1452,0.1349,0.1357,0.1364,0.1316,0.137,0.1352,0.135,0.135,0.1338,0.1293 | ||
178 |
$0.2223 |
11.93% | 1.69% | $21,121,346 |
$23,795,212.24 107,040,990.73 HIFI |
95,012,805 HIFI |
0.1659,0.1668,0.2226,0.2197,0.2192,0.2192,0.2199,0.2443,0.2335,0.2401,0.2343,0.2143,0.2018,0.2444,0.2472,0.2265,0.2305,0.224,0.2155,0.2078,0.2195,0.2153,0.2321,0.224,0.2518,0.2454,0.2523,0.2419 | ||
179 |
$0.0000543 |
0.2% | 1.21% | $52,251,188 |
$23,351,773.03 429,813,602,613.66 WIN |
961,737,300,000 WIN |
0.00005184,0.00005255,0.000053,0.00005406,0.00005341,0.00005364,0.00005297,0.00005302,0.00005351,0.00005338,0.00005405,0.00005411,0.00005399,0.00005437,0.00005515,0.00005576,0.00005496,0.00005563,0.00005566,0.00005532,0.00005411,0.0000533,0.00005385,0.00005453,0.00005434,0.00005489,0.00005503,0.00005396 | ||
180 |
$0.09967 |
0.96% | 9.52% | $974,293,184 |
$23,348,426.38 234,257,312.93 GRT |
9,775,189,789.32 GRT |
0.087504,0.089321,0.091336,0.092246,0.090462,0.090324,0.088556,0.08979,0.093176,0.09552,0.09922,0.1023,0.1006,0.1028,0.1058,0.1013,0.1021,0.1035,0.1007,0.1,0.099774,0.09733,0.09849,0.099993,0.09903,0.099373,0.1003,0.098839 | ||
181 |
$7.0832 |
1.05% | 10.75% | $463,625,088 |
$23,196,065.63 3,274,800.32 AR |
65,454,185 AR |
5.89,6.1763,6.4359,6.5007,6.4344,6.438,6.2697,6.2832,6.4722,6.7517,6.9935,7.0556,7.0227,7.1416,7.3645,7.1436,7.1605,7.1507,6.9245,6.6808,6.6847,6.6325,7.0265,7.0341,7.0352,7.1935,7.1692,6.9516 | ||
182 |
$0.1559 |
1.39% | 3.17% | $233,848,320 |
$22,994,972.45 147,498,219.69 PYTH |
1,499,989,215 PYTH |
0.1459,0.1498,0.1544,0.1542,0.152,0.1522,0.1484,0.1472,0.1566,0.1602,0.1633,0.1627,0.1616,0.1635,0.1671,0.1614,0.1625,0.1638,0.1598,0.1548,0.155,0.1503,0.1556,0.1573,0.1594,0.1605,0.1591,0.1555 | ||
183 |
$0.078859 |
0.88% | 3.54% | $1,238,150,400 |
$22,822,283.74 289,406,202.72 XDC |
15,700,812,531.6 XDC |
0.07467,0.076036,0.076886,0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939 | ||
184 |
$1.1955 |
1.13% | 1.56% | $98,165,496 |
$22,811,287.41 19,080,959.77 MASK |
82,112,500 MASK |
1.1011,1.1258,1.1943,1.2029,1.1819,1.1668,1.1748,1.1573,1.1735,1.1929,1.2051,1.1779,1.2001,1.2137,1.2228,1.1931,1.2312,1.2278,1.1837,1.173,1.1768,1.176,1.2075,1.198,1.1849,1.205,1.2012,1.1782 | ||
185 |
$0.1304 |
10.13% | 10.46% | $29,383,466 |
$22,578,514.62 173,148,118.25 STO |
225,333,333 STO |
0.1072,0.1141,0.1144,0.1154,0.1163,0.1131,0.1126,0.1119,0.1244,0.1261,0.1256,0.1418,0.1346,0.1483,0.1413,0.141,0.1364,0.1355,0.135,0.1316,0.1328,0.1376,0.1418,0.1377,0.1447,0.1413,0.1381,0.13 | ||
186 |
$0.049078 |
13.58% | 22.2% | $17,751,218 |
$22,304,102.85 454,462,342.6 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662,0.047506 | ||
187 |
$0.041849 |
0.25% | 4.29% | $371,966,080 |
$22,279,584.85 532,380,340.03 CHZ |
8,888,290,622 CHZ |
0.038952,0.040331,0.040603,0.041474,0.040638,0.041107,0.040619,0.040502,0.04089,0.041633,0.042173,0.041927,0.041945,0.042817,0.043669,0.04214,0.042301,0.042987,0.041592,0.041157,0.041449,0.040796,0.041219,0.041481,0.042108,0.042711,0.042637,0.041504 | ||
188 |
$0.000242 |
0.8% | 5.76% | $101,806,976 |
$22,180,231.65 91,653,849,793.39 NEIRO |
420,690,000,000 NEIRO |
0.00020302,0.00022497,0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697 | ||
189 |
$0.1486 |
2.37% | 2.76% | $108,180,800 |
$21,955,442.28 147,748,602.15 STRK |
728,000,000 STRK |
0.1396,0.1449,0.1484,0.1476,0.1489,0.1523,0.1507,0.1495,0.1496,0.1535,0.1579,0.1556,0.1531,0.1555,0.1582,0.1562,0.1571,0.1596,0.1544,0.1466,0.1486,0.1483,0.1524,0.1522,0.1529,0.1524,0.1532,0.1484 | ||
190 |
$0.009241 |
0.26% | 8.48% | $136,777,424 |
$21,778,633.25 2,356,739,882.05 RSR |
14,801,148,904 RSR |
0.008547,0.008996,0.008774,0.008603,0.008401,0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365,0.009475,0.009267 | ||
191 |
$0.016728 |
0.37% | 3.37% | $795,750,976 |
$21,768,976.09 1,301,349,598.88 JASMY |
47,569,999,999 JASMY |
0.014631,0.015053,0.016034,0.016487,0.016263,0.016344,0.015553,0.016069,0.016938,0.016889,0.016915,0.017721,0.018007,0.01822,0.018332,0.017775,0.017827,0.01801,0.016871,0.016591,0.017079,0.016523,0.017134,0.017123,0.016781,0.016911,0.016792,0.016369 | ||
192 |
$0.001555 |
1.14% | 5.91% | $85,835,576 |
$21,563,038.97 13,866,906,090.03 BOME |
55,199,727,655 BOME |
0.001371,0.001432,0.001455,0.001501,0.001488,0.001463,0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611,0.001584,0.001575,0.001586,0.001572,0.001546 | ||
193 |
$0.018185 |
1.82% | 10.0% | $1,144,605,696 |
$21,483,184.07 1,181,368,384.38 FLR |
62,942,299,077.46 FLR |
0.016386,0.01652,0.016741,0.016839,0.016877,0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891 | ||
194 |
$0.7987 |
2.38% | 20.51% | $710,832,192 |
$21,454,823.06 26,862,179.87 CORE |
889,986,493 CORE |
0.6544,0.6767,0.6715,0.6708,0.6574,0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949 | ||
195 |
$0.1743 |
3.08% | 1.4% | $348,600,000 |
$21,427,576.63 122,935,035.17 PLUME |
2,000,000,000 PLUME |
0.1765,0.1786,0.1738,0.1783,0.177,0.1801,0.1801,0.1739,0.1767,0.1766,0.1771,0.1738,0.1744,0.1685,0.1701,0.1678,0.1685,0.1693,0.1666,0.1644,0.1653,0.1698,0.1709,0.1736,0.17,0.168,0.17,0.1694 | ||
196 |
$0.5418 |
0.4% | 7.36% | $327,732,576 |
$21,414,469.38 39,524,675.86 APE |
604,895,833 APE |
0.4808,0.4996,0.5068,0.5119,0.5095,0.5166,0.5105,0.5067,0.5103,0.5254,0.5367,0.5303,0.5237,0.5336,0.5566,0.5462,0.5535,0.5497,0.5297,0.5232,0.521,0.5201,0.5376,0.5361,0.5459,0.5501,0.5589,0.5412 | ||
197 |
$0.1507 |
1.18% | 1.69% | $59,519,220 |
$21,361,749.05 141,750,159.59 STEEM |
394,951,699 STEEM |
0.1456,0.1469,0.1489,0.1487,0.147,0.1456,0.1437,0.1431,0.1439,0.1468,0.1487,0.1478,0.148,0.1485,0.1513,0.1494,0.1528,0.1648,0.1706,0.1584,0.1593,0.1517,0.1523,0.1524,0.1529,0.1545,0.1515,0.1498 | ||
198 |
$3,320.24 |
0.72% | 0.63% | $818,518,848 |
$21,175,376.72 6,377.66 XAUT |
246,524 XAUT |
3396.75,3382.55,3330.73,3323.28,3299.26,3354.57,3345.24,3347.49,3344.39,3365.38,3321.76,3297.91,3294.36,3314.1,3314.16,3312.99,3314.71,3316.35,3315.51,3317.9,3324.22,3313.66,3285.69,3295.1,3346.3,3329.97,3320.21,3315.39 | ||
199 |
$0.00000000134 |
1.86% | 5.96% | $154,424,544 |
$21,111,700.21 15,737,383,682,445,024 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000013531,0.0000000014118,0.0000000014429,0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175 | ||
200 |
$0.01387 |
3.65% | 6.99% | $175,658,320 |
$21,107,456.76 1,521,806,543.62 ONE |
12,664,623,231 ONE |
0.012254,0.012909,0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313,0.013823 |