सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.2325 |
21.22% | 39.66% | $32,683,920 |
$13,231,143.3 56,908,143.23 SHELL |
140,576,000 SHELL |
0.1403,0.1418,0.1427,0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172 | ||
302 |
$6.5914 |
3.15% | 16.07% | $65,914,000 |
$13,141,487.4 1,993,732.35 SSV |
10,000,000 SSV |
5.5339,5.7926,5.9609,6.236,6.4188,6.525,6.4338,6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981 | ||
303 |
$0.3364 |
0.53% | 6.96% | $27,287,868 |
$13,128,831.84 39,027,443.04 LUMIA |
81,117,324.97 LUMIA |
0.313,0.3259,0.3333,0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384 | ||
304 |
$0.03961 |
0.53% | 1.94% | $8,385,437 |
$13,081,578.65 330,259,496.34 KILO |
211,700,000 KILO |
0.038927,0.039731,0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956 | ||
305 |
$0.035099 |
9.48% | 33.73% | $14,529,815 |
$13,046,358.06 371,701,702.61 AITECH |
413,966,636 AITECH |
0.023288,0.022871,0.024239,0.024278,0.025129,0.026408,0.025763,0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714 | ||
306 |
$0.040019 |
3.43% | 16.48% | $30,856,316 |
$13,045,327.4 325,978,345.29 PIXEL |
771,041,667 PIXEL |
0.046588,0.039956,0.040771,0.040854,0.041836,0.04495,0.042076,0.041005,0.040058,0.039896,0.043668,0.042962,0.043892,0.0423,0.04101,0.042048,0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978 | ||
307 |
$2.2434 |
7.09% | 22.41% | $14,368,562 |
$12,987,705.31 5,789,295.4 BAR |
6,404,815 BAR |
1.7389,1.7862,1.7755,1.7618,1.79,1.8171,1.8158,1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802,2.2213,2.2212 | ||
308 |
$1.875 |
2.15% | 30.52% | $225,982,624 |
$12,970,251.97 6,917,467.72 ETHW |
120,524,064 ETHW |
1.3028,1.3178,1.3938,1.3949,1.4304,1.4368,1.4163,1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258 | ||
309 |
$0.3463 |
3.5% | 11.09% | $168,803,312 |
$12,816,348.18 37,009,379.67 CELO |
487,448,202 CELO |
0.308,0.315,0.3208,0.3259,0.3306,0.3336,0.3291,0.3264,0.3212,0.326,0.3324,0.3418,0.3435,0.3418,0.3397,0.3453,0.3514,0.344,0.3474,0.3549,0.3435,0.3362,0.3383,0.335,0.3385,0.3431,0.3446,0.3467 | ||
310 |
$0.005988 |
10.08% | 24.01% | $35,928,000 |
$12,810,209.56 2,139,313,553.77 SUPRA |
6,000,000,000 SUPRA |
0.004551,0.00444,0.004625,0.004683,0.004834,0.004571,0.00448,0.004404,0.004335,0.004213,0.004013,0.00392,0.004025,0.004029,0.004666,0.004757,0.005302,0.005819,0.005391,0.005859,0.005732,0.005963,0.006188,0.006601,0.00719,0.006418,0.006513,0.006259 | ||
311 |
$0.087204 |
4.38% | 0.16% | $87,204,000 |
$12,722,396.8 145,892,353.56 ENJ |
1,000,000,000 ENJ |
0.087084,0.085192,0.087304,0.087951,0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729 | ||
312 |
$0.298 |
5.04% | 24.35% | $22,193,550 |
$12,504,169.38 41,960,299.93 PERP |
74,475,000 PERP |
0.2253,0.2299,0.2334,0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056 | ||
313 |
$0.6808 |
4.53% | 15.22% | $56,717,732 |
$12,485,023.94 18,338,754.32 TAIKO |
83,310,419 TAIKO |
0.5769,0.5975,0.6128,0.6568,0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883 | ||
314 |
$0.090577 |
0.15% | 9.52% | $2,406,772,224 |
$12,424,569.36 137,171,349.9 CRO |
26,571,560,696 CRO |
0.081905,0.088539,0.090754,0.092269,0.093218,0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733 | ||
315 |
$2.7225 |
0.94% | 4.93% | $215,006,160 |
$12,419,683.36 4,561,867.17 CVX |
78,973,794 CVX |
2.5883,2.7822,2.862,2.8738,2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074 | ||
316 |
$0.005152 |
2.03% | 6.3% | $5,151,784.5 |
$12,363,592.65 2,399,765,654.11 GHIBLI |
999,958,175 GHIBLI |
0.00483,0.004628,0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353 | ||
317 |
$0.037951 |
7.38% | 23.15% | $16,138,663 |
$12,361,014.22 325,709,842.16 BANK |
425,250,000 BANK |
0.046732,0.043878,0.04634,0.047192,0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355,0.034274,0.040338 | ||
318 |
$0.3719 |
0.16% | 7.77% | $24,860,112 |
$12,229,847.11 32,884,773.08 HEI |
66,846,230 HEI |
0.343,0.3496,0.3477,0.3581,0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784 | ||
319 |
$0.022305 |
15.37% | 36.94% | $22,305,000 |
$12,134,671.72 544,033,701.86 PIPPIN |
1,000,000,000 PIPPIN |
0.014083,0.014544,0.014979,0.018169,0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419 | ||
320 |
$0.033253 |
3.54% | 44.64% | $10,384,382 |
$12,077,556.47 363,202,010.95 FLM |
312,284,062 FLM |
0.018412,0.018291,0.018646,0.019335,0.01947,0.020291,0.019859,0.019967,0.020733,0.020289,0.020682,0.027282,0.030556,0.032817,0.034992,0.032895,0.032009,0.03168,0.033748,0.035625,0.041781,0.043394,0.039147,0.035614,0.035114,0.034304,0.034035,0.033575 | ||
321 |
$5.2172 |
1.26% | 22.09% | $161,360,080 |
$12,066,154.13 2,312,764.34 LPT |
30,928,484 LPT |
4.0669,4.2481,5.4913,5.4061,5.7127,5.6372,5.1191,5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881 | ||
322 |
$0.06717 |
1.58% | 56.12% | $67,170,000 |
$11,986,278.38 178,446,901.59 NEIROETH |
1,000,000,000 NEIROETH |
0.029533,0.030704,0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458 | ||
323 |
$0.1819 |
6.94% | 20.23% | $25,636,531 |
$11,860,927.86 65,205,760.64 AI |
140,937,500 AI |
0.1451,0.15,0.1512,0.1605,0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786 | ||
324 |
$0.016079 |
0.13% | 0.31% | $1,436,015.5 |
$11,805,178.6 734,198,557.12 OIK |
89,310,000 OIK |
0.016029,0.01554,0.01506,0.014969,0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597,0.0159,0.015989 | ||
325 |
$0.000691 |
3.81% | 34.54% | $20,091,668 |
$11,725,016.67 16,968,186,208.39 LEVER |
29,076,219,536 LEVER |
0.00045234,0.00047035,0.00047773,0.00050123,0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598 | ||
326 |
$0.070793 |
2.36% | 11.62% | $13,468,818 |
$11,673,574.48 164,897,298.89 HFT |
190,256,357 HFT |
0.062659,0.065431,0.067272,0.068467,0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169 | ||
327 |
$0.017827 |
1.22% | 5.44% | $152,881,632 |
$11,665,097.72 654,350,015.15 T |
8,575,847,236 T |
0.016871,0.017064,0.017225,0.017279,0.017392,0.017501,0.017121,0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097 | ||
328 |
$1.1841 |
5.36% | 24.06% | $132,619,200 |
$11,664,464.61 9,850,911.76 MORPHO |
112,000,000 MORPHO |
0.8992,0.9378,0.9748,1.021,1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976 | ||
329 |
$0.1802 |
0.73% | 3.55% | $18,020,000 |
$11,619,163.91 64,479,266.98 MAJOR |
100,000,000 MAJOR |
0.1866,0.1984,0.2014,0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822 | ||
330 |
$28.2748 |
6.36% | 5.56% | $90,821,624 |
$11,609,174.83 410,583.8 SHADOW |
3,212,105 SHADOW |
29.8467,31.1261,30.3223,32.5301,33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889 | ||
331 |
$75.7022 |
1.6% | 12.62% | $913,932,800 |
$11,548,464.36 152,551.24 QNT |
12,072,738 QNT |
66.1725,67.2947,67.953,69.2436,70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162 | ||
332 |
$0.029908 |
5.98% | 8.21% | -- |
$11,393,643.39 380,956,379.23 ATH |
-- ATH |
0.027466,0.028095,0.028302,0.029003,0.029377,0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884 | ||
333 |
$0.2444 |
1.58% | 11.46% | $260,738,736 |
$11,204,194.45 45,843,676.15 MINA |
1,066,852,450 MINA |
0.2163,0.2237,0.2284,0.2358,0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449 | ||
334 |
$0.7261 |
1.79% | 19.73% | $66,055,536 |
$11,146,345.02 15,350,977.85 LQTY |
90,973,054 LQTY |
0.5835,0.6129,0.6365,0.6641,0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296 | ||
335 |
$0.1814 |
4.92% | 11.86% | $14,178,371 |
$11,140,065.49 61,411,606.89 MLK |
78,160,812 MLK |
0.2028,0.2045,0.1845,0.183,0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176 | ||
336 |
$0.122 |
0.74% | 31.39% | -- |
$11,019,345.04 90,322,500.33 PONKE |
-- PONKE |
0.08371,0.086255,0.08925,0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239 | ||
337 |
$1,794.61 |
0.1% | 11.83% | $16,796,083,200 |
$11,012,236.39 6,136.28 stETH |
9,359,183 stETH |
1582.47,1636.3,1700.28,1759.99,1785.19,1809.56,1791.95,1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13,1794.73,1803.18 | ||
338 |
$0.2799 |
10.55% | 26.08% | $39,122,568 |
$10,907,802.87 38,970,356.81 SYN |
139,773,376 SYN |
0.2066,0.2203,0.2207,0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934 | ||
339 |
$0.047372 |
0.7% | 24.64% | $30,164,676 |
$10,735,583.95 226,622,982.99 SYS |
636,761,735 SYS |
0.035695,0.038469,0.039323,0.040747,0.041081,0.043105,0.04319,0.043742,0.044565,0.04436,0.043712,0.045659,0.046031,0.045851,0.045889,0.044756,0.04607,0.046734,0.046652,0.046646,0.044781,0.044269,0.044608,0.045404,0.047271,0.048192,0.04869,0.048003 | ||
340 |
$0.060961 |
0.66% | 38.07% | $59,475,704 |
$10,697,655.44 175,483,595.09 FWOG |
975,635,328 FWOG |
0.037606,0.041945,0.041537,0.047223,0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161,0.063245,0.06369 | ||
341 |
$0.000000000154 |
4.66% | 30.42% | $30,623,250 |
$10,683,483.73 69,599,242,540,716,616 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001068,0.0000000001098,0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523 | ||
342 |
$0.5028 |
9.97% | 15.71% | $15,385,680 |
$10,655,103.93 21,191,535.26 ALICE |
30,600,000 ALICE |
0.4238,0.4384,0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488 | ||
343 |
$2.4898 |
0.58% | 26.86% | $183,093,824 |
$10,289,213.53 4,132,546.2 FXS |
73,537,566 FXS |
1.8205,1.9143,1.962,2.0278,2.1181,2.1057,2.0708,2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767 | ||
344 |
$0.2554 |
2.74% | 8.13% | $109,432,320 |
$10,269,950.22 40,211,238.14 HIVE |
428,474,250 HIVE |
0.2349,0.2385,0.2422,0.2444,0.2474,0.2491,0.2462,0.246,0.2427,0.2428,0.243,0.2466,0.2491,0.2484,0.2477,0.2541,0.254,0.2481,0.2523,0.2659,0.25,0.2505,0.2511,0.2501,0.2494,0.2543,0.2563,0.2573 | ||
345 |
$0.9446 |
2.25% | 13.74% | $234,706,128 |
$10,166,825.91 10,763,101.75 FTT |
248,471,450 FTT |
0.815,0.8258,0.8258,0.8486,0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552 | ||
346 |
$0.016599 |
6.12% | 23.96% | $3,313,741.25 |
$10,064,592.36 606,337,270.92 VIB |
199,635,000 VIB |
0.020567,0.021332,0.022624,0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331 | ||
347 |
$0.5685 |
4.61% | 24.14% | -- |
$9,960,772.6 17,521,147.93 SPX |
-- SPX |
0.4314,0.4863,0.4842,0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582 | ||
348 |
$0.026123 |
1.64% | 21.25% | $12,439,527 |
$9,901,538.11 379,035,260.5 RDNT |
476,190,596 RDNT |
0.020586,0.021209,0.021962,0.022611,0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599 | ||
349 |
$0.025165 |
1.73% | 7.19% | $85,845,504 |
$9,897,293.84 393,296,000 WAXP |
3,411,305,497 WAXP |
0.023354,0.024012,0.024514,0.024483,0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561,0.025398,0.025216,0.025146 | ||
350 |
$0.063249 |
6.56% | 16.73% | $13,721,519 |
$9,884,196.57 156,274,353.27 C98 |
216,944,443 C98 |
0.052739,0.05556,0.057058,0.057726,0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773 | ||
351 |
$0.012997 |
1.63% | 10.61% | $206,232,496 |
$9,878,348.09 760,048,325.77 ZIL |
15,867,699,447 ZIL |
0.011619,0.012005,0.012375,0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191 | ||
352 |
$0.002687 |
2.13% | 10.45% | -- |
$9,848,157.76 3,665,112,675.85 VTHO |
-- VTHO |
0.002407,0.002431,0.002532,0.00257,0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743 | ||
353 |
$0.013757 |
2.37% | 2.01% | $16,920,082 |
$9,819,889.53 713,810,389.62 VELO |
1,229,925,310 VELO |
0.01348,0.013828,0.013924,0.014306,0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827 | ||
354 |
$0.017426 |
5.08% | 7.06% | $17,425,706 |
$9,810,565.16 562,984,342.94 CAR |
999,983,145 CAR |
0.016227,0.016418,0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826 | ||
355 |
$0.059495 |
12.27% | 25.98% | $943,786.25 |
$9,783,759.91 164,446,758.72 BR |
15,863,287 BR |
0.044108,0.0458,0.0467,0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804 | ||
356 |
$0.5926 |
0.94% | 24.04% | $22,007,252 |
$9,744,585.04 16,443,781.71 PHB |
37,136,775 PHB |
0.4502,0.4735,0.4819,0.5008,0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007,0.5965,0.6005 | ||
357 |
$0.0000469 |
1.87% | 18.28% | $98,385,000 |
$9,566,706.7 204,198,648,879.4 1000SATS |
2,100,000,000,000 1000SATS |
0.00003826,0.00003904,0.00004118,0.00004373,0.00004411,0.00004743,0.00004521,0.00004481,0.00004412,0.0000442,0.00004514,0.0000472,0.00004873,0.00004722,0.00004677,0.00004822,0.00005061,0.00004847,0.00005187,0.0000506,0.00004803,0.00004749,0.00004697,0.00004559,0.00004677,0.00004702,0.000047,0.00004733 | ||
358 |
$0.041782 |
6.04% | 6.35% | $41,782,000 |
$9,414,158.25 225,316,122.97 SKYAI |
1,000,000,000 SKYAI |
0.039143,0.038001,0.038925,0.043059,0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146 | ||
359 |
$0.06759 |
2.63% | 3.44% | $64,279,792 |
$9,323,130.31 137,936,533.66 TST |
951,025,167 TST |
0.065265,0.065364,0.065949,0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936 | ||
360 |
$2.8224 |
0.52% | 2.77% | $279,301,984 |
$9,269,472.03 3,284,251.71 MX |
98,959,034 MX |
2.7425,2.7648,2.7903,2.7876,2.7933,2.9602,2.8968,2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355,2.8123,2.8332 | ||
361 |
$0.1998 |
1.68% | 19.27% | $20,440,882 |
$9,241,162.76 46,252,065.87 PUFFER |
102,306,717 PUFFER |
0.1613,0.1714,0.1934,0.2015,0.1994,0.1963,0.1928,0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986,0.2008,0.2082 | ||
362 |
$0.020344 |
2.91% | 10.97% | $203,440,000 |
$9,215,381.78 452,977,869.64 ANKR |
10,000,000,000 ANKR |
0.018111,0.018774,0.019193,0.019782,0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466 | ||
363 |
$0.029255 |
1.53% | 9.67% | $111,647,800 |
$9,152,271.69 312,844,699.71 ASTR |
3,816,366,521 ASTR |
0.026418,0.027123,0.027858,0.028673,0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349 | ||
364 |
$0.060199 |
5.5% | 15.03% | $10,603,209 |
$9,103,243.23 151,219,176.9 MBOX |
176,135,971 MBOX |
0.051142,0.050594,0.053167,0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093 | ||
365 |
$0.041678 |
3.33% | 10.76% | $12,503,400 |
$9,102,846.96 218,408,919.81 HF |
300,000,000 HF |
0.037336,0.037778,0.038753,0.040102,0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748 | ||
366 |
$1,917.94 |
0.22% | 11.8% | $1,719,569,408 |
$9,087,831.16 4,738.33 WBETH |
896,571 WBETH |
1691.59,1748.37,1816.67,1877.57,1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68 | ||
367 |
$0.026231 |
0.87% | 13.65% | $32,602,218 |
$9,032,826.3 344,356,917.39 ARPA |
1,242,888,889 ARPA |
0.022644,0.02346,0.023785,0.024473,0.024802,0.024986,0.024923,0.024926,0.02483,0.024379,0.02451,0.025196,0.025745,0.025672,0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551 | ||
368 |
$0.9996 |
0.06% | 0.09% | $809,893,056 |
$9,005,297.21 9,008,900.77 PYUSD |
810,217,132.2 PYUSD |
0.9987,0.999,0.9993,0.9991,0.9991,0.9989,0.999,0.999,0.9988,0.9991,0.9995,0.9994,0.9994,0.9995,0.9994,0.9996,0.9996,0.9975,0.997,0.9973,0.9976,0.9992,0.9992,0.9992,0.9996,0.9993,0.9998,0.9997 | ||
369 |
$0.042335 |
6.76% | 18.37% | $46,447,644 |
$8,994,004.93 212,448,445.26 TRU |
1,097,145,214 TRU |
0.034552,0.036039,0.036913,0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901 | ||
370 |
$4.1833 |
3.27% | 7.26% | $15,720,477 |
$8,952,590.54 2,140,078.54 OG |
3,757,913 OG |
3.8793,3.9026,3.9214,3.9752,4.0481,4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413 | ||
371 |
$16.3115 |
2.22% | 15.92% | $138,160,000 |
$8,905,229.32 545,947.91 KSM |
8,470,098 KSM |
13.7154,14.1459,14.398,14.7444,15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234 | ||
372 |
$0.005183 |
4.94% | 11.1% | $227,562,240 |
$8,835,674.89 1,704,741,441.25 CKB |
43,905,506,230 CKB |
0.004611,0.00474,0.004812,0.004923,0.004994,0.005096,0.004985,0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508 | ||
373 |
$0.067748 |
5.87% | 46.14% | $67,748,000 |
$8,756,084.17 129,244,910.11 ARC |
1,000,000,000 ARC |
0.036468,0.039432,0.045934,0.055799,0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418,0.066492 | ||
374 |
$0.025623 |
8.79% | 8.76% | $16,094,618 |
$8,691,235.96 339,196,657.69 KOMA |
628,131,671 KOMA |
0.023425,0.023036,0.023584,0.025417,0.027877,0.031858,0.026973,0.022469,0.023655,0.022481,0.021592,0.023172,0.024396,0.025229,0.023518,0.024982,0.024668,0.024308,0.024397,0.024302,0.022082,0.021913,0.022644,0.022504,0.025873,0.02528,0.024487,0.024637 | ||
375 |
$0.002638 |
1.49% | 20.67% | $26,380,000 |
$8,681,517.24 3,290,946,641.39 HIPPO |
10,000,000,000 HIPPO |
0.002092,0.002106,0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683 | ||
376 |
$1.3958 |
6.31% | 15.39% | $27,503,820 |
$8,665,274.83 6,208,106.34 CYBER |
19,704,700 CYBER |
1.1808,1.2145,1.2484,1.2767,1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816 | ||
377 |
$0.6133 |
0.99% | 35.49% | $98,113,168 |
$8,661,563.16 14,122,881.4 AERO |
159,975,820 AERO |
0.3955,0.4099,0.4337,0.4574,0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235 | ||
378 |
$0.003944 |
0.48% | 21.14% | $2,935,281.25 |
$8,645,898.08 2,192,164,827.59 VR |
744,239,686 VR |
0.003114,0.003183,0.003201,0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051 | ||
379 |
$0.000508 |
6.35% | 5.44% | $34,350,960 |
$8,637,333.48 17,002,624,960.63 DOGINME |
67,620,000,000 DOGINME |
0.00048103,0.00047142,0.0004879,0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605 | ||
380 |
$0.033998 |
2.66% | 25.43% | $41,460,888 |
$8,595,992.06 252,838,168.72 VANRY |
1,219,509,637 VANRY |
0.025357,0.026288,0.027457,0.028696,0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251,0.034444,0.034573 | ||
381 |
$0.056753 |
0.35% | 3.21% | $8,971,708 |
$8,585,020.08 151,269,890.23 STRAX |
158,083,418 STRAX |
0.054938,0.054572,0.054784,0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574 | ||
382 |
$0.2941 |
0.57% | 4.93% | $33,086,250 |
$8,568,876.04 29,135,926.69 XTER |
112,500,000 XTER |
0.3087,0.3122,0.3127,0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985 | ||
383 |
$0.1484 |
2.94% | 10.18% | $148,400,000 |
$8,564,502.35 57,712,279.99 PAAL |
1,000,000,000 PAAL |
0.1333,0.1364,0.1466,0.1492,0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525 | ||
384 |
$0.005458 |
16.62% | 35.6% | $103,774,032 |
$8,529,576.2 1,562,765,884.94 B3 |
19,013,197,500 B3 |
0.003515,0.003682,0.003703,0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602,0.00537 | ||
385 |
$0.010217 |
9.19% | 28.86% | $10,216,093 |
$8,526,614.4 834,551,668.79 FAT |
999,911,260 FAT |
0.007261,0.007317,0.007068,0.007778,0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678,0.010347 | ||
386 |
$0.5288 |
0.56% | 8.04% | $528,800,000 |
$8,473,319.87 16,023,676 SOSO |
1,000,000,000 SOSO |
0.4875,0.5073,0.522,0.532,0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337,0.5281,0.5291 | ||
387 |
$0.00267 |
0.45% | 1.8% | $171,881,250 |
$8,471,632.29 3,172,895,988.76 HMSTR |
64,375,000,000 HMSTR |
0.002622,0.002617,0.002629,0.002804,0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677 | ||
388 |
$3.2591 |
0.14% | 10.21% | $2,007,088,512 |
$8,467,429.59 2,598,088.3 TON |
615,841,336 TON |
2.9294,2.9386,2.9956,3.116,3.1195,3.1229,3.1718,3.1563,3.1201,3.1082,3.1506,3.1968,3.2603,3.2154,3.2239,3.2141,3.2364,3.2314,3.3109,3.3789,3.2929,3.2408,3.2396,3.2505,3.3092,3.2891,3.243,3.2914 | ||
389 |
$0.006094 |
4.92% | 15.46% | $20,851,302 |
$8,451,341.17 1,386,829,860.52 TLM |
3,421,611,595 TLM |
0.005151,0.005274,0.005384,0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042 | ||
390 |
$0.029639 |
1.49% | 13.11% | $198,984,384 |
$8,408,183.51 283,686,477.61 ROSE |
6,713,599,876 ROSE |
0.025738,0.026474,0.027101,0.02794,0.028521,0.029494,0.028649,0.028447,0.027782,0.027711,0.028114,0.028942,0.029002,0.028457,0.028421,0.028702,0.030013,0.030313,0.030893,0.03079,0.030295,0.029476,0.029738,0.029201,0.029636,0.030189,0.029887,0.030023 | ||
391 |
$15.6357 |
0.63% | 14.1% | $140,932,064 |
$8,405,251.57 537,567.97 GMX |
9,013,480 GMX |
13.4342,13.9868,14.2023,14.6219,15.0588,15.0906,14.9373,15.0308,14.9537,14.8109,14.9815,15.3603,15.5337,15.3743,15.4925,15.5691,15.8968,15.718,15.7374,15.8587,15.4933,15.4136,15.3059,15.5546,15.3595,15.5827,15.4665,15.6176 | ||
392 |
$0.013492 |
15.68% | 15.3% | $16,190,400 |
$8,404,817.81 622,948,251.56 F |
1,200,000,000 F |
0.011437,0.011557,0.011476,0.011835,0.011715,0.01202,0.011978,0.011768,0.011433,0.011338,0.011433,0.011679,0.011618,0.011708,0.011679,0.011642,0.011775,0.011824,0.011818,0.011793,0.011734,0.012641,0.011716,0.011577,0.011822,0.012054,0.012821,0.012869 | ||
393 |
$0.1752 |
1.74% | 2.28% | $40,296,000 |
$8,345,795.19 47,635,817.29 LISTA |
230,000,000 LISTA |
0.1793,0.1793,0.1789,0.1906,0.1932,0.1901,0.1797,0.1763,0.1793,0.1744,0.1792,0.181,0.1806,0.179,0.1742,0.1832,0.1895,0.1955,0.1906,0.1931,0.1793,0.1817,0.1808,0.1801,0.1719,0.18,0.1757,0.1752 | ||
394 |
$15.5963 |
3.74% | 16.59% | $34,278,096 |
$8,222,048.25 527,179.41 ILV |
2,197,835 ILV |
13.009,13.2729,13.6101,14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534 | ||
395 |
$1.0008 |
0.06% | 0.02% | $732,338,240 |
$8,183,912.86 8,177,370.96 USDD |
731,752,808 USDD |
1.0008,1.0012,1.0009,1.0006,1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008 | ||
396 |
$0.004872 |
1.9% | 9.34% | $48,720,000 |
$8,169,312.99 1,676,788,380.54 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005328,0.005363,0.005283,0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951 | ||
397 |
$2.1973 |
4.99% | 11.11% | $8,441,280 |
$8,164,465.11 3,715,680.66 PSG |
3,841,660 PSG |
1.9538,1.967,1.9546,1.9593,1.9885,2.0316,1.9883,1.9923,2.0316,2.0653,2.0008,2.0169,2.0386,2.0315,2.0311,2.0184,2.0367,2.0318,2.0277,2.0277,2.0539,2.0388,2.1227,2.079,2.0868,2.1609,2.1461,2.1891 | ||
398 |
$0.023635 |
1.38% | 7.6% | $86,884,688 |
$8,129,516.85 343,960,941.4 SKL |
3,676,102,671 SKL |
0.021831,0.022753,0.023392,0.024611,0.024001,0.024357,0.023917,0.023611,0.024427,0.023968,0.024106,0.024495,0.024456,0.024467,0.024496,0.024702,0.025404,0.02482,0.024907,0.025304,0.024037,0.02344,0.023449,0.022777,0.023521,0.023601,0.023481,0.023433 | ||
399 |
$0.090547 |
4.92% | 0.68% | $15,133,538 |
$8,098,539.08 89,440,170.08 PORTAL |
167,134,615 PORTAL |
0.089873,0.088636,0.088852,0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501 | ||
400 |
$3.8273 |
5.36% | 38.35% | $92,408,320 |
$8,093,972.92 2,114,799.71 VVV |
24,144,519 VVV |
2.3596,2.4117,2.4424,2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691 |