Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
21701 |
-- |
0.0% | 0.0% | -- |
-- -- CREDS |
-- CREDS |
|||
21702 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
-- MET |
0.002077,0.002087,0.002057,0.002067,0.002067,0.002067,0.00027187,0.00027338,0.00027336,0.0002761,0.0002785,0.0002785,0.0002785,0.0002785,0.00024067,0.00024174,0.00024195,0.00024053,0.00023787,0.00023787,0.00023787,0.00023787,0.004335,0.004335,0.004335,0.004335,0.004335,0.004335 | ||
21703 |
-- |
0.0% | 0.0% | -- |
-- -- CSC |
-- CSC |
0.0003951,0.0003951,0.0003951,0.0003951,0.00038894,0.00038897,0.00038897,0.00038897,0.00038897,0.0003819,0.0003819,0.0003819,0.0003819,0.00038086,0.00038086,0.00038086,0.00038086,0.00035975,0.00035967,0.00035967,0.00035967,0.00035967,0.00035802,0.00035754,0.0003572,0.0003572,0.0003572,0.0003572 | ||
21704 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
-- CBC |
0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000001,0.000001,0.000001 | ||
21705 |
-- |
0.0% | 0.0% | -- |
-- -- 2049 |
-- 2049 |
0.012241,0.012241,0.012241,0.011431,0.011342,0.011342,0.011342,0.011342,0.012986,0.012986,0.012986,0.013057,0.012993,0.012993,0.012993,0.012993,0.012707,0.012707,0.012707,0.012707,0.012866,0.012866,0.012866,0.012866,0.012877,0.012877,0.012877,0.012877 | ||
21706 |
-- |
0.0% | 0.0% | -- |
-- -- VIZION |
30,000 VIZION |
0.006039 | ||
21707 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 | ||
21708 |
-- |
0.0% | 0.0% | -- |
-- -- HQX |
169,144,018 HQX |
0.000435,0.000447,0.00045,0.000457,0.000445,0.000445,0.000456,0.000455,0.000456,0.000456,0.000445,0.000443,0.000444,0.000456,0.000444,0.000455,0.000438,0.000451,0.00044,0.000428,0.00035,0.00035,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362 | ||
21709 |
-- |
0.0% | 0.0% | -- |
-- -- GALAXYDOGE |
-- GALAXYDOGE |
0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000102,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000112,0.0000000000113,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000108,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105 | ||
21710 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.00021800,0.00021300,0.00021300,0.00022400,0.00023500,0.00023900,0.00025000,0.00026700,0.00026100,0.00023100,0.00023600,0.00022300,0.00022000,0.00021800,0.00021700,0.00024100,0.00026200,0.00024600,0.00023600,0.00024300,0.00027900,0.00024200,0.00028300,0.00027600,0.00027400,0.00025800,0.00025100,0.00024000 | ||
21711 |
-- |
0.0% | 0.0% | -- |
-- -- AENS |
-- AENS |
0.0077970,0.0067270,0.0073910,0.0083990,0.0075020,0.0074560,0.0071310,0.0079440,0.0077090,0.0083970,0.0064040,0.0064950,0.0065070,0.0065450,0.0066850,0.0067750,0.0070750,0.0071580,0.0067970,0.0080490,0.0080060,0.0079770,0.0078510,0.0075720,0.0071490,0.0071490,0.0071490,0.0071490 | ||
21712 |
-- |
0.0% | 0.0% | -- |
-- -- LDS |
-- LDS |
0.00009200,0.00009100,0.00008600,0.00009300,0.00009100,0.00008600,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400 | ||
21713 |
-- |
0.0% | 0.0% | -- |
-- -- HOLO |
-- HOLO |
0.050605,0.05038,0.050889,0.050235,0.059607,0.059388,0.061036,0.068941,0.071012,0.070558,0.072651,0.071837,0.071894,0.071962,0.072993,0.072727,0.073178,0.072094,0.07203,0.072797,0.073587,0.074942,0.07415,0.074361,0.075028,0.077133,0.075436,0.076117 | ||
21714 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
3,861,838,397,191,241 ORE |
0.0000000000375,0.0000000000375,0.0000000000375,0.0000000000375,0.0000000000328,0.0000000000328,0.0000000000325,0.0000000000325,0.0000000000329,0.0000000000331,0.0000000000331,0.000000000033,0.000000000033,0.000000000033,0.000000000033,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000321,0.000000000032,0.0000000000314,0.0000000000314,0.0000000000323,0.0000000000323,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321 | ||
21715 |
-- |
0.0% | 0.0% | -- |
-- -- ONX |
-- ONX |
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.798,0.7981,0.798,0.7981,0.7981,0.7981,0.7981,0.7981,0.798,0.798,0.798,0.798,0.798,0.798,0.798 | ||
21716 |
-- |
0.0% | 0.0% | -- |
-- -- PANDAI |
-- PANDAI |
0.0000000007712,0.0000000007689,0.000000000769,0.0000000007689,0.0000000007761,0.0000000007794,0.0000000007794,0.0000000007769,0.0000000007756,0.0000000007756,0.0000000007708,0.0000000007843,0.0000000007771,0.0000000007742,0.0000000007768,0.0000000007739,0.0000000007711,0.0000000007734,0.0000000007753,0.0000000007806,0.0000000007802,0.000000000656,0.0000000006554,0.000000000687,0.0000000006975,0.0000000006975,0.0000000006975,0.0000000006975 | ||
21717 |
-- |
0.0% | 0.0% | -- |
-- -- TDOGE |
-- TDOGE |
0.0039000,0.0039000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0031000,0.0031000,0.0039000,0.0039000,0.0039000,0.0031000,0.0031000,0.0037,0.0037,0.0037,0.0037,0.0037,0.0037,0.00043406,0.00043406,0.00043406,0.00043406,0.00030478,0.00030478,0.00030478,0.00030478 | ||
21718 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEDROP |
-- MEMEDROP |
0.0000232,0.00002324,0.00002319,0.00002319,0.00002319,0.00002319,0.00002298,0.00002322,0.00002316,0.00002281,0.00002281,0.00002281,0.00002281,0.00002281,0.00002624,0.00002669,0.00002656,0.00002803,0.00002777,0.00002777,0.00002777,0.00002777,0.00003158,0.00003176,0.00003163,0.00003163,0.00003163,0.00003163 | ||
21719 |
-- |
0.0% | 0.0% | -- |
-- -- BPEG |
-- BPEG |
0.00010973,0.00010516,0.00010522,0.00010522,0.00010501,0.00010702,0.00010702,0.00010702,0.00010702,0.0001057,0.00010624,0.00010618,0.00010592,0.00010595,0.00010595,0.00010595,0.00010595,0.00011052,0.00011061,0.00011067,0.00011067,0.00011067,0.00011847,0.00011847,0.00011787,0.00011787,0.00011787,0.00011787 | ||
21720 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
-- CRANE |
0.022704,0.023643,0.027689,0.026168,0.026471,0.026343,0.026646,0.026646,0.025929,0.025929,0.034009,0.034480,0.046427,0.044846,0.047860,0.047965,0.047965,0.047984 | ||
21721 |
-- |
0.0% | 0.0% | -- |
-- -- VLTY |
-- VLTY |
0.003943,0.003,0.003,0.003227,0.003227,0.003227,0.003227,0.003227,0.003193,0.003193,0.003193,0.003193,0.002531,0.002531,0.002531,0.002531,0.002413,0.002413,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.002038,0.002038,0.002038,0.002038 | ||
21722 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.00024311,0.00024371,0.00024374,0.00024374,0.00024374,0.00027264,0.00027112,0.00027106,0.00027313,0.0002735,0.0002735,0.0002735,0.0002735,0.00028481,0.00028971,0.00028821,0.00030421,0.00030374,0.00030374,0.00030374,0.00030374,0.00030605,0.00030605,0.00030188,0.00030106,0.00030106,0.00030106,0.00030106 | ||
21723 |
-- |
0.0% | 0.0% | -- |
-- -- CEDEX |
-- CEDEX |
0.0033650,0.0034550,0.0042170,0.0040250,0.0040450,0.0040000,0.0030130,0.0030260,0.0030140,0.0030080,0.0034000,0.0033000,0.0032870,0.0033710,0.0034190,0.0027920,0.0028150,0.00038833,0.00038870,0.00038346,0.00038547,0.00037874,0.00038188,0.00038145,0.00037677,0.00044613,0.00044810,0.00045550 | ||
21724 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
0.003746,0.003746,0.003746,0.003746,0.007055,0.007055,0.007055,0.007055 | ||
21725 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLY |
88,563,460 DOLLY |
0.00029236,0.00028958,0.00028958,0.00028958,0.00028958,0.00026037,0.00026037,0.00026037,0.00026037,0.00014108,0.00014108,0.00014108,0.00014108,0.00016769,0.00016769,0.00016769,0.00016769 | ||
21726 |
-- |
0.0% | 0.0% | -- |
-- -- FXT |
-- FXT |
0.0016100,0.0015500,0.0016300,0.0016900,0.0016900,0.0015500,0.0015800,0.0015200,0.0014800,0.0014800,0.0013300,0.0012000,0.0013500,0.0010400,0.0011400,0.0011500,0.0012000,0.0011000,0.0010900,0.0010500,0.0010500,0.0010100,0.0010300,0.0010500,0.0012100,0.0012100,0.0012100,0.0012100 | ||
21727 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.002031,0.002005,0.002005,0.001995,0.001923,0.00192,0.001929,0.00192,0.001833,0.001826,0.001843,0.001895,0.001901,0.001852,0.001843,0.001833,0.001818,0.001592,0.001627,0.00163,0.001635,0.001476,0.00161,0.0015,0.001618,0.001618,0.001618,0.001618 | ||
21728 |
-- |
0.0% | 0.0% | -- |
-- -- ETHY |
-- ETHY |
|||
21729 |
-- |
0.0% | 0.0% | -- |
-- -- FFARM |
-- FFARM |
|||
21730 |
-- |
0.0% | 0.0% | -- |
-- -- FPI |
-- FPI |
1.1091,1.1101,1.1107,1.1101,1.1093,1.1118,1.1174,1.1108,1.1172,1.1168,1.1152,1.1119,1.1123,1.1123,1.1123,1.1123,1.1131,1.1096,1.1137,1.1131,1.112,1.112,1.112,1.112,1.1043,1.1114,1.1114,1.1114 | ||
21731 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.0015990,0.0015060,0.0015080,0.0015060,0.0015050,0.0014260,0.0014320,0.0014380,0.0014370,0.0014330,0.0014370,0.0015280,0.0015130,0.0015260,0.0015500,0.0016170,0.0016120,0.0015540,0.0016940,0.0017060,0.0016240,0.0016300,0.0015720,0.0016280,0.0017280,0.0017580,0.0018410,0.0017870 | ||
21732 |
-- |
0.0% | 0.0% | -- |
-- -- BITSG |
-- BITSG |
0.00010300,0.00014500,0.00014500,0.00008800,0.00011800,0.00012600,0.00011800,0.00011800,0.00013000,0.00013000,0.00007000,0.00005000,0.00012300,0.00014900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00025100,0.00025100,0.00025100,0.00031300,0.00031300,0.00031300,0.00031300,0.00005500,0.00005500 | ||
21733 |
-- |
0.0% | 0.0% | -- |
-- -- SUP8EME |
274,565 SUP8EME |
0.026517,0.026415,0.026435,0.026161,0.025881,0.025124,0.024217,0.024112,0.023668,0.023756,0.023435,0.022978,0.022671,0.022878,0.023241,0.023324,0.022821,0.022733,0.0025710,0.0025710,0.0025710,0.0025710,0.0028760,0.0028760,0.0028360,0.0028360,0.0028360,0.0028360 | ||
21734 |
-- |
0.0% | 0.0% | -- |
-- -- ADEX |
-- ADEX |
0.0000000556,0.0000000563,0.00000005,0.0000000591,0.0000000591,0.0000000587,0.0000000588,0.0000000588,0.0000000396,0.0000000366,0.00000004,0.00000004,0.0000000212,0.000000015,0.000000015,0.000000015,0.000000015,0.0000000197,0.0000000197,0.0000000197,0.0000000067,0.0000000064,0.0000000334,0.0000000289,0.0000000288,0.0000000288,0.0000000288,0.0000000288 | ||
21735 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
1,000,000,000 SPA |
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568 | ||
21736 |
-- |
0.0% | 0.0% | -- |
-- -- FINAL |
-- FINAL |
|||
21737 |
-- |
0.0% | 0.0% | -- |
-- -- CHP |
315,414,462 CHP |
0.000283,0.000283,0.000283,0.000132,0.000132,0.000132,0.000132,0.00005757,0.00006408,0.00006408,0.00006408,0.00006479,0.00006165,0.00006165,0.00006165,0.00006165,0.000204,0.000204,0.000204,0.000204,0.00002633,0.00002633,0.00002633,0.00002633,0.00003637,0.00003637,0.00003637,0.00003637 | ||
21738 |
-- |
0.0% | 0.0% | -- |
-- -- BCI |
18,326,892 BCI |
0.0019460,0.0051460,0.0095600,0.0025950,0.0025470,0.0090360,0.0089950,0.0051800,0.0051800,0.0052800,0.0045920,0.0044970,0.0044970,0.0043220,0.0041880,0.0041880,0.0041880,0.0041880,0.0039580,0.0039580,0.0063460,0.0063460,0.0065730,0.0065730,0.0065820,0.0065820,0.0065820,0.0065820 | ||
21739 |
-- |
0.0% | 0.0% | -- |
-- -- DCHD |
-- DCHD |
0.013508,0.013508,0.013329,0.013329,0.013329,0.013329,0.013529,0.013529,0.013529,0.013529,0.012468,0.012468,0.012468,0.012468,0.012440,0.012440,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012068,0.012068,0.012068,0.012068 | ||
21740 |
-- |
0.0% | 0.0% | -- |
-- -- KST |
-- KST |
0.00006578,0.00011248,0.00011171,0.00011279,0.00011219,0.00015739,0.00015773,0.00015737,0.00015760,0.00015570,0.00015529,0.00015498,0.00015236,0.00015371,0.00015330,0.00015404,0.00015537,0.00016433,0.00016974,0.00016853,0.00016874,0.00039629,0.00039670,0.00039494,0.00039769,0.00015100,0.00016500,0.00016500 | ||
21741 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
21742 |
-- |
0.0% | 0.0% | -- |
-- -- FIND |
-- FIND |
0.00001300,0.00001300,0.00001300,0.00001100,0.00001200,0.00001200,0.00001300,0.00001300,0.00001300,0.00001300,0.00001400,0.000004000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000007000000,0.000004000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
21743 |
-- |
0.0% | 0.0% | -- |
-- -- GCAT |
-- GCAT |
0.002291,0.002289,0.002289,0.002289,0.002289,0.002103,0.002116,0.002116,0.002116,0.002116,0.00382,0.00382,0.00382,0.00382,0.00047296,0.00047312,0.00047312,0.00047312,0.00047312 | ||
21744 |
-- |
0.0% | 0.0% | -- |
-- -- DANGO |
-- DANGO |
|||
21745 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.0059000,0.0059000,0.0059000,0.0059000,0.0058900,0.0058900,0.0058900,0.0058900,0.0058400,0.0058400,0.0058400,0.0058400,0.0058990,0.0058990,0.0058990,0.0058990,0.0058000,0.0058000,0.0058000,0.0058000,0.0026000,0.0026000,0.0026000,0.0026000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
21746 |
-- |
0.0% | 0.0% | -- |
-- -- FLDC |
719,416,990 FLDC |
0.00029880,0.00029705,0.00029738,0.00029795,0.00029838,0.00029874,0.00029757,0.00030393,0.00033716,0.00034672,0.00027873,0.00027468,0.00036664,0.00036503,0.00037940,0.00029066,0.00028674,0.00029040,0.00028347,0.00028136,0.00028467,0.00028514,0.00028315,0.00027870,0.00028408,0.00027655,0.00027234,0.00027232 | ||
21747 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
67,200,000 MU |
0.000128,0.000128,0.000128,0.000128,0.000126,0.000126,0.000127,0.000127,0.000106,0.000106,0.000106,0.000106,0.00007582,0.00007585,0.000107,0.000112,0.000115,0.000115,0.000115,0.000114,0.000111,0.000111,0.000111,0.000111,0.000177,0.000177,0.000177,0.000177 | ||
21748 |
-- |
0.0% | 0.0% | -- |
-- -- TK |
4,000,000,000 TK |
0.00038655,0.00038901,0.00038804,0.00039154,0.00039207,0.00039217,0.00039079,0.00038432,0.00038086,0.00039649,0.00038705,0.00038979,0.00039173,0.00040796,0.00040860,0.00040476,0.00040477,0.00039542,0.00039711,0.00038895,0.00038931,0.00038789,0.00038685,0.00034702,0.00035025,0.00035025,0.00035025,0.00035025 | ||
21749 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.224,0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948 | ||
21750 |
-- |
0.0% | 0.0% | -- |
-- -- PRVS |
993,000,000,000,000 PRVS |
|||
21751 |
-- |
0.0% | 0.0% | -- |
-- -- EFIN |
-- EFIN |
0.00005505,0.00005505,0.00005505,0.00005392,0.00005076,0.00005165,0.00005073,0.00005133,0.00005068,0.00005102,0.00005113,0.00005101,0.00005139,0.00004589,0.00004592,0.00004649,0.00004634,0.00005096,0.00004949,0.00004641,0.00004576,0.00004599,0.0000438,0.00004377,0.00004366,0.00004366,0.00004366,0.00004366 | ||
21752 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
-- EFIL |
82.2251,82.2259,82.2260,82.2250,88.8332,87.2834,87.2838,87.2838,87.2838,87.2838,87.2835,87.2838,87.2831,87.2837,87.2836,87.2838,87.2830,87.2833,87.2834,87.2834,87.2833,87.2835,87.2833,49.0000,48.5804,48.5804,48.5804,48.5804 | ||
21753 |
-- |
0.0% | 0.0% | -- |
-- -- BLM |
-- BLM |
0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.00050000,0.00050000,0.00050000,0.00050000 | ||
21754 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
770.1,888.94,763.57,882.96,880.37,767.39,769.61,768.15,888.53,769.82,770.12,769.8,768.92,769.44,907.29,775.4,927.67,921.55,924.78,924.04,921.21,955.64,957.98,965.33,41.9675,41.9675,41.9675,41.9675 | ||
21755 |
-- |
0.0% | 0.0% | -- |
-- -- FILI |
13,000,000 FILI |
0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.0080000,0.0080000,0.0080000,0.0080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
21756 |
-- |
0.0% | 0.0% | -- |
-- -- CATPEPE |
666,666,666,666,666 CATPEPE |
|||
21757 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
-- BULLET |
0.014273,0.014273,0.014243,0.014243,0.014243,0.013653,0.01395,0.014136,0.014288,0.01445,0.014483,0.014572,0.014459,0.014459,0.014459,0.014459,0.014237,0.014237,0.014237,0.014237,0.015672,0.015433,0.015648,0.01548,0.015483,0.015483,0.015483,0.015483 | ||
21758 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECEO |
-- PEPECEO |
0.0000000001549,0.000000000157,0.000000000141,0.0000000001412,0.0000000001469,0.0000000001469,0.0000000001407,0.0000000001404,0.00000000014,0.000000000134,0.000000000134,0.000000000134,0.000000000134,0.000000000121,0.0000000001216,0.0000000001261,0.0000000001259,0.000000000131,0.0000000001261,0.0000000001247,0.0000000001245,0.0000000001259,0.0000000001255,0.0000000001182,0.0000000001181,0.0000000001181,0.0000000001213,0.0000000001211 | ||
21759 |
-- |
0.0% | 0.0% | -- |
-- -- URAC |
-- URAC |
0.00004102,0.000051,0.00004997,0.0000432,0.00004317,0.0000432,0.00004351,0.00004479,0.00004992,0.00004992,0.00004992,0.00004992,0.000101,0.000101,0.000101,0.000101,0.00009848,0.00009848,0.00009848,0.00009848,0.000117,0.000117,0.000117,0.000117,0.00007468,0.00007468,0.00007468,0.00007468 | ||
21760 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,313,833 ASTRO |
0.1319,0.1319,0.1369,0.137,0.137,0.1555,0.1527,0.1527,0.1527,0.1829,0.1829,0.1917,0.1917,0.1917,0.199,0.1995,0.1944,0.1974,0.2015,0.2012,0.2012,0.2012,0.2055,0.2226,0.2209,0.2114,0.2111,0.2111 | ||
21761 |
-- |
0.0% | 0.0% | -- |
-- -- MYRODRAGON |
49,993,821,000 MYRODRAGON |
0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000042,0.00000042,0.00000042,0.00000042,0.00000039,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000041,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041 | ||
21762 |
-- |
0.0% | 0.0% | -- |
-- -- GLOS |
-- GLOS |
0.00004000,0.00004000,0.00008000,0.00008000,0.00008000,0.00008000,0.00004000,0.00006000,0.00006000,0.00005000,0.00005000,0.00005000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00001000 | ||
21763 |
-- |
0.0% | 0.0% | $-- |
-- -- OPEN |
3,630,939.032 OPEN |
0.0062,0.0062,0.0062,0.0021,0.0021,0.0021,0.0021,0.0062,0.00424,0.004239,0.004238,0.004213,0.004215,0.004215,0.004215,0.003597,0.003466,0.003468,0.00347,0.003468,0.003473,0.003473,0.003473,0.003473,0.003382,0.003382,0.003382,0.003382 | ||
21764 |
-- |
0.0% | 0.0% | -- |
-- -- POLI |
28,501,000 POLI |
0.000331,0.000309,0.000322,0.000334,0.000273,0.000253,0.000267,0.000262,0.000231,0.000227,0.000218,0.000212,0.000212,0.000178,0.000219,0.000293,0.000288,0.000328,0.000326,0.000308,0.000258,0.000212,0.00021,0.000179,0.000181,0.000181,0.000181,0.000181 | ||
21765 |
-- |
0.0% | 0.0% | -- |
-- -- YFTE |
1,600 YFTE |
0.7086,0.7086,0.7086,0.7086,0.7886,0.7819,0.7823,0.7835,0.7826,0.7826,0.7826,0.7826,0.8062,0.802,0.8036,0.812,0.8132,0.8132,0.8132,0.8132,0.9252,0.9261,0.9373,0.9566,0.9617,0.9617,0.9617,0.9617 | ||
21766 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.010612,0.010612,0.010612,0.010474,0.009217,0.009217,0.009217,0.009293,0.009289,0.009289,0.009289,0.009312,0.009312,0.009312,0.009312,0.009973,0.009973,0.009973,0.009973,0.00707,0.00707,0.006929,0.006929,0.002711,0.025052,0.025052,0.025052,0.025052 | ||
21767 |
-- |
0.0% | 0.0% | -- |
-- -- XOR |
1,480,852 XOR |
0.00001472,0.00001422,0.00001382,0.00001388,0.00001347,0.00001252,0.00001218,0.00001184,0.00001155,0.00001155,0.00001155,0.00001155,0.00000631,0.00000728,0.0000136,0.00001874,0.00001946,0.00001873,0.00001194,0.00000713,0.00000243,0.0000006422955,0.0000003241683,0.0000008279671,0.000000377396,0.0000000020316,0.0000000009742,0.0000000006131 | ||
21768 |
-- |
0.0% | 0.0% | -- |
-- -- SPMK |
-- SPMK |
0.000000222310,0.000000223650,0.000000149890,0.000000150150,0.000000150710,0.000000150100,0.000000128490,0.000000127710,0.000000128080,0.000000126270,0.000000098450,0.000000099720,0.000000078330,0.000000081420,0.000000738910,0.000003170000,0.000003170000,0.000003170000,0.000003170000,0.000002990000,0.000002990000,0.0000032,0.00000472,0.00000269,0.00000269,0.00000269,0.00000253,0.00000253 | ||
21769 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.00001676,0.00001676,0.00001733,0.00001758,0.00001772,0.00001773,0.00001773,0.00001773,0.00001773,0.00001705,0.00001705,0.00001705,0.00001705,0.00001712,0.00001707,0.00001707,0.00001707,0.00001707,0.00001475,0.00001477,0.00001477,0.00001477,0.00001477,0.00001315,0.00001313,0.00001313,0.00001313,0.00001313 | ||
21770 |
-- |
0.0% | 0.0% | -- |
-- -- HYF |
-- HYF |
0.042450,0.042384,0.042426,0.042442,0.042441,0.042266,0.058254,0.042406,0.058254,0.042450,0.042399,0.042442,0.042380,0.042423,0.042396,0.042408,0.059556,0.066734,0.042422,0.042444,0.042460,0.042411,0.042460,0.042432,0.058630,0.058630,0.058630,0.076829 | ||
21771 |
-- |
0.0% | 0.0% | -- |
-- -- EUT |
-- EUT |
0.001359,0.004414,0.004415,0.001851,0.001862,0.001859,0.001876,0.001969,0.002048,0.004298,0.00418,0.00409,0.003802,0.003615,0.003461,0.00332,0.003325,0.003418,0.00101,0.004139,0.003499,0.004135,0.001566,0.003391,0.001139,0.001139,0.001139,0.001139 | ||
21772 |
-- |
0.0% | 0.0% | -- |
-- -- UME |
-- UME |
0.009238,0.005975,0.006233,0.009581,0.008269,0.007421,0.009043,0.005917,0.008951,0.005501,0.007136,0.010701,0.010296,0.008684,0.009965,0.009679,0.009484,0.008715,0.007953,0.009574,0.008566,0.007691,0.007581,0.009124,0.008673,0.008673,0.008673,0.008673 | ||
21773 |
-- |
0.0% | 0.0% | -- |
-- -- MEGACOSM |
-- MEGACOSM |
0.0000000758532,0.0000000761213,0.0000000761213,0.0000000709363,0.0000000701557,0.0000000691915,0.0000000693006,0.0000000692566,0.0000000692566,0.0000000692566,0.0000000692566,0.0000000684152,0.0000000682708,0.0000000679123,0.0000000687606,0.000000069051,0.0000000691731,0.0000000691731,0.0000000691731,0.0000000691731,0.000000064017,0.0000000622673,0.0000000619684,0.0000000623066,0.0000000623677,0.0000000623677,0.0000000623677,0.0000000623677 | ||
21774 |
-- |
0.0% | 0.0% | -- |
-- -- HOME |
-- HOME |
0.0000000001262,0.0000000001258,0.0000000001211,0.0000000001216 | ||
21775 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBARIUM |
75,000,000 SHIBARIUM |
0.005773,0.006088,0.012777,0.017328,0.030574,0.020329,0.022711,0.020619,0.018712,0.022652,0.016544,0.014779,0.016973,0.018567,0.018753,0.02159,0.021313,0.012568,0.027366,0.026892,0.00608,0.006207,0.00060832,0.00061251,0.00061122,0.00061122,0.00061122,0.00061122 | ||
21776 |
-- |
0.0% | 0.0% | -- |
-- -- APR |
5,358,372 APR |
0.000875,0.00088,0.00088,0.00088,0.00088,0.000476,0.000468,0.000468,0.000482,0.00067,0.000665,0.000665,0.000672,0.000381,0.000381,0.000378,0.000378,0.000379,0.000379,0.000732,0.000378,0.000378,0.000378,0.000363,0.000365,0.000365,0.000365,0.000365 | ||
21777 |
-- |
0.0% | 0.0% | -- |
-- -- Lucid Sight |
-- Lucid Sight |
|||
21778 |
-- |
0.0% | 0.0% | -- |
-- -- DCIP |
10,000,000 DCIP |
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151 | ||
21779 |
-- |
0.0% | 0.0% | -- |
-- -- NEB |
-- NEB |
0.0018680,0.0018680,0.00015200,0.00015200,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013270,0.0013270,0.0013270,0.0013270,0.00015200,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.00016800,0.00018900,0.00018800,0.00018800,0.00018800 | ||
21780 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027 | ||
21781 |
-- |
0.0% | 0.0% | -- |
-- -- CBYTE |
-- CBYTE |
0.00005345,0.00005345,0.00005345,0.00005345,0.00005554,0.00005487,0.00005332,0.00005332,0.00005347,0.00005347,0.00005347,0.00005347,0.00005155,0.00005155,0.00005155,0.00005155,0.00004743,0.00004743,0.00004743,0.00004743,0.00003881,0.0000392,0.00003927,0.00003939,0.00003945,0.00003945,0.00003945,0.00003945 | ||
21782 |
-- |
0.0% | 0.0% | -- |
-- -- SFX |
-- SFX |
0.1185,0.1253,0.09985,0.092279,0.097264,0.099192,0.1086,0.1084,0.099319,0.09493,0.1025,0.1013,0.099914,0.1043,0.09164,0.098199,0.1048,0.1093,0.1242,0.1231,0.1177,0.1215,0.1216,0.151,0.1418,0.1403,0.1403,0.1403 | ||
21783 |
-- |
0.0% | 0.0% | -- |
-- -- FIPI |
21,516,913 FIPI |
0.004795,0.004808,0.004808,0.004808,0.004808,0.003474,0.003474,0.003467,0.003473,0.00348,0.00348,0.003266,0.003246,0.003253,0.003253,0.003253,0.003253,0.002846,0.002851,0.002851,0.002851,0.002851,0.002124,0.002129,0.002132,0.002132,0.002132,0.002132 | ||
21784 |
-- |
0.0% | 0.0% | -- |
-- -- RSC |
-- RSC |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0042000,0.0042000,0.0039000,0.0039000,0.0039000,0.0039000,0.0036000,0.0036000,0.0036000,0.0036000,0.0045000,0.0045000,0.0045000,0.0045000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
21785 |
-- |
0.0% | 0.0% | -- |
-- -- SINDI |
-- SINDI |
0.004451,0.004451,0.00515,0.005185,0.005086,0.005049,0.005022,0.005022,0.005022,0.005475,0.005282,0.00514,0.005135,0.00482,0.00484,0.004831,0.004819,0.004819,0.004819,0.004819,0.004689,0.004064,0.004028,0.004037,0.004034,0.004034,0.004034,0.004034 | ||
21786 |
-- |
0.0% | 0.0% | -- |
-- -- YAG |
-- YAG |
0.00002077,0.00002077,0.00002002,0.00002002,0.00002002,0.00001941,0.00001941,0.00001942,0.00001911,0.00001947,0.00001947,0.00001947,0.00001947,0.0000198,0.0000198,0.0000198,0.0000198,0.00002007,0.00001997,0.00001993,0.00001994,0.00001994,0.00001994,0.00001994,0.0000202,0.0000202,0.0000202,0.0000202 | ||
21787 |
-- |
0.0% | 0.0% | -- |
-- -- CODY |
-- CODY |
0.00049911,0.00050069,0.00050529,0.00052405,0.00048468,0.00048306,0.00047438,0.00048737,0.00047800,0.00048999,0.00048599,0.00048700,0.00048609,0.00047934,0.00047044,0.00046199,0.00040460,0.00041151,0.00042670,0.00042938,0.00042664,0.00042736,0.00041588,0.00041752,0.00041600,0.00041662,0.00041562,0.00041326 | ||
21788 |
-- |
0.0% | 0.0% | -- |
-- -- U |
1,000,000 U |
91.8611,91.8611,91.8601,91.8601,91.8601,91.8601,91.8601,91.8601,91.8601,91.8601,82.656,82.656,91.861,71.8528,71.8528,71.8528,71.8528,71.8528,71.8528,71.8528,81.4338,81.4338,81.4338,81.4338,91.8522,91.8522,91.8522,91.8522 | ||
21789 |
-- |
0.0% | 0.0% | -- |
-- -- DPH |
-- DPH |
0.091930,0.092637,0.092964,0.131300,0.132800,0.135600,0.146800,0.145100,0.146800,0.157800,0.155900,0.206400,0.259000,0.257300,0.257100,0.210000,0.112500,0.112700,0.115600,0.160100,0.161500,0.161700,0.129900,0.130800,0.130800,0.131900,0.138000,0.132100 | ||
21790 |
-- |
0.0% | 0.0% | -- |
-- -- BCNT |
-- BCNT |
0.004001,0.004025,0.004059,0.004021,0.004046,0.004006,0.004088,0.004126,0.004129,0.004129,0.004129,0.004129,0.005287,0.005346,0.005347,0.005379,0.005411,0.005411,0.005411,0.005411,0.004404,0.00429,0.004323,0.004161,0.004048,0.004048,0.004048,0.004048 | ||
21791 |
-- |
0.0% | 0.0% | -- |
-- -- BBCLIFF |
-- BBCLIFF |
0.0000003957822,0.0000004220871,0.0000004646329,0.0000000453791,0.000000052901,0.0000000469157,0.0000000657812,0.0000000558802,0.0000000386657,0.0000000369416,0.0000000374401,0.0000000374906,0.000000036512,0.0000000359016,0.0000000419289,0.0000000419289,0.0000000394305,0.0000000394305,0.0000000394305,0.0000000394305,0.000000049844,0.000000049844,0.000000049844,0.000000049844,0.0000000499065,0.0000000499065,0.0000000499065,0.0000000499065 | ||
21792 |
-- |
0.0% | 0.0% | -- |
-- -- B01 |
-- B01 |
0.00045500,0.00046000,0.00038300,0.00062300,0.00034100,0.00063300,0.00056700,0.00053300,0.00032700,0.00030100,0.00029000,0.00029000,0.00029000,0.00029000,0.00027800,0.00035400,0.00052400,0.00057500,0.00057500,0.00057500,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
21793 |
-- |
0.0% | 0.0% | -- |
-- -- SBCC |
300,000,000 SBCC |
0.00000732,0.0000084,0.00001189,0.00001123,0.00000758,0.00000845,0.00000768,0.00000791,0.00000667,0.00000659,0.00000605,0.00000616,0.00000718,0.00000643,0.00000606,0.000005,0.00000486,0.00000525,0.00000296,0.0000025,0.00000281,0.00000234,0.00000144,0.00000176,0.00000315,0.0000025,0.00000181,0.00000125 | ||
21794 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
1,000,000,000 SCATS |
0.00001129,0.00001134,0.00001134,0.00001135,0.00001135,0.00001135,0.00001135,0.00001135,0.00001152,0.00001152,0.00001163,0.0000116,0.00001154,0.00001154,0.00001154,0.00001154,0.00000724,0.00000725,0.00000725,0.00000714,0.00000712,0.00000716,0.00000716,0.00000716,0.00000665,0.00000665,0.00000665,0.00000665 | ||
21795 |
-- |
0.0% | 0.0% | -- |
-- -- PCOIN |
2,972,117 PCOIN |
0.00003002,0.00003002,0.00003002,0.00003002,0.00015000,0.00015000,0.00015000,0.00015000,0.00003051,0.00003051,0.00003051,0.00003051,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001 | ||
21796 |
-- |
0.0% | 0.0% | -- |
-- -- WISER |
1,000,000 WISER |
|||
21797 |
-- |
0.0% | 0.0% | -- |
-- -- LBR |
-- LBR |
0.010910,0.010910,0.010910,0.010910,0.010910,0.010910,0.010910,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.011720,0.011720,0.011720,0.010910,0.010910,0.010920,0.010920,0.010910 | ||
21798 |
-- |
0.0% | 0.0% | -- |
-- -- CDD |
800,000,000,000 CDD |
|||
21799 |
-- |
0.0% | 0.0% | -- |
-- -- DANGX |
-- DANGX |
0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000002000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
21800 |
-- |
0.0% | 0.0% | -- |
-- -- HOUK |
8,000 HOUK |
0.748100,0.748100,0.649500,0.508600,0.507700,0.507700,0.579900,0.236900,0.236900,0.229700,0.222600,0.222600,0.275200,0.272500,0.272500,0.288100,0.380600,0.369300,0.369300,0.370300,0.370300,0.370300,0.375800,0.375800,0.375800,0.2513,0.2513,0.7557 |