Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
20801 |
-- |
0.0% | 0.0% | -- |
-- -- OLC |
-- OLC |
0.0047930,0.00075477,0.00083521,0.00051200,0.00080435,0.0073940,0.0056910,0.0058690,0.0090720,0.0070510,0.0072870,0.0077410,0.0010310,0.0014760,0.00077472,0.0014750,0.0085450,0.0081280,0.0072210,0.0045830,0.0089720,0.0046560,0.0047180,0.00066790,0.00096505,0.0083420,0.0056930,0.0065940 | ||
20802 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
800,000,000 SBT |
0.00008,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.0001,0.00008,0.0001,0.00009,0.00009,0.00009,0.00009,0.00008,0.00009,0.00008,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
20803 |
-- |
-- | -- | $144,400,000 |
-- -- ARCSOL |
1,000,000,000 ARCSOL |
|||
20804 |
-- |
0.0% | 0.0% | -- |
-- -- MBULL |
-- MBULL |
|||
20805 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
202.45,200.95,201.29,201.29,201.29,201.29,210.73,219.38,218.40,221.45,222.50,222.50,222.50,222.50,212.74,216.09,216.59,211.79,212.12,214.53,217.06,196.90,197.32,202.22,200.27,200.27,200.27,200.27 | ||
20806 |
-- |
0.0% | 0.0% | -- |
-- -- TEC |
-- TEC |
0.00004900,0.00005300,0.00004100,0.00004600,0.00009000,0.00003500,0.00002800,0.00003300,0.00003200,0.00002700,0.00003200,0.00003100,0.00003100,0.00003300,0.00003800,0.00004300,0.00004600,0.00007200,0.00003600,0.00003000,0.00003400,0.00003300,0.00003400,0.00004600,0.00003600,0.00002400,0.00002200,0.00002600 | ||
20807 |
-- |
0.0% | 0.0% | -- |
-- -- OVO |
-- OVO |
0.0006,0.0007,0.0007,0.0006,0.0007,0.0006,0.0007,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0007,0.0007,0.0007,0.0007,0.0008,0.001,0.001,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
20808 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
0.000686,0.000685,0.000686,0.000685,0.000647,0.000636,0.000646,0.000662,0.000639,0.000644,0.000651,0.000653,0.000665,0.000649,0.000663,0.000641,0.000642,0.000646,0.000649,0.000667,0.000588,0.000559,0.000548,0.000554,0.000554,0.000554,0.000554,0.000554 | ||
20809 |
-- |
0.0% | 0.0% | -- |
-- -- EPTK |
-- EPTK |
|||
20810 |
-- |
0.0% | 0.0% | -- |
-- -- SML |
-- SML |
0.7504,0.6324,0.6439,0.558,0.4519,0.2984,0.3325,0.3204,0.227,0.228,0.346,0.2611,0.287,0.2114,0.1512,0.1513,0.1953,0.2227,0.1694,0.1908,0.2027,0.4141,0.116,0.3355,0.015218,0.015218,0.015218,0.015218 | ||
20811 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPORK |
-- BABYPORK |
0.00000000000006305,0.00000000000006229,0.00000000000006254,0.00000000000006254,0.00000000000006282,0.00000000000006313,0.00000000000006313,0.00000000000006313,0.00000000000006291,0.00000000000006586,0.00000000000006812,0.00000000000006906,0.00000000000007125,0.00000000000006954,0.00000000000006889,0.00000000000006818,0.00000000000006816,0.00000000000006818,0.0000000000000689,0.0000000000000689,0.00000000000006775,0.0000000000000679,0.0000000000000679,0.00000000000006361,0.00000000000006491,0.00000000000006491,0.00000000000006491,0.00000000000006491 | ||
20812 |
-- |
0.0% | 0.0% | -- |
-- -- MTGX |
9,999,441,536 MTGX |
0.0000974,0.0000972,0.000097,0.0000971,0.0000921,0.0000894,0.0000971,0.0000974,0.0000977,0.0000967,0.0000965,0.0000976,0.0000976,0.0000957,0.0000973,0.0000971,0.0000968,0.0000584,0.0000566,0.0000562,0.0000563,0.0000563,0.0000563,0.0000494,0.0000494,0.0000494,0.0000494,0.0000494 | ||
20813 |
-- |
0.0% | 0.0% | -- |
-- -- MEL |
-- MEL |
|||
20814 |
-- |
0.0% | 0.0% | -- |
-- -- PFW |
4,500,000,000,000,000 PFW |
0.0000000001794,0.0000000001794,0.0000000001944,0.0000000001944,0.0000000001944,0.0000000001654,0.0000000001654,0.0000000001691,0.0000000001675,0.0000000001675,0.0000000001675,0.0000000001675,0.0000000001472,0.0000000001472,0.0000000001472,0.0000000001472,0.0000000000985,0.00000000000494789,0.00000000000474426,0.00000000000478425,0.00000000000478425,0.00000000000478425,0.00000000000478425,0.0000000000054594,0.00000000000547571,0.00000000000547571,0.00000000000547571,0.00000000000547571 | ||
20815 |
-- |
0.0% | 0.0% | -- |
-- -- PIZZA |
-- PIZZA |
0.0113,0.0116,0.0113,0.0116,0.0113,0.0116,0.0076,0.0109,0.0132,0.0109,0.0109,0.0109,0.013,0.0128,0.0127,0.0127,0.0127,0.0123,0.0124,0.0124,0.0124,0.0124,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089 | ||
20816 |
-- |
0.0% | 0.0% | -- |
-- -- METAFLIP |
997,843,092,948,303 METAFLIP |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000743,0.0000000000732,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000483,0.000000000043,0.0000000000489,0.0000000000481,0.0000000000502,0.0000000000498,0.0000000000425,0.0000000000423,0.0000000000423,0.0000000000423,0.0000000000423,0.0000000000423 | ||
20817 |
-- |
0.0% | 0.0% | -- |
-- -- NEWS |
-- NEWS |
0.024979,0.026276,0.025795,0.026064,0.02621,0.027404,0.03554,0.027522,0.030613,0.02621,0.02621,0.02621,0.02621,0.012318,0.01199,0.011921,0.018651,0.015946,0.016303,0.012399,0.012399,0.012382,0.006119,0.005751,0.005751,0.005751,0.005751,0.002223 | ||
20818 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
600,000,000 GNG |
0.1292,0.1274,0.1264,0.1254,0.1247,0.1238,0.1125,0.1134,0.1178,0.1192,0.1112,0.1097,0.1097,0.1108,0.1066,0.1051,0.1061,0.107,0.1008,0.090697,0.097785,0.090806,0.090806,0.09007,0.08654,0.08654,0.08654,0.08534 | ||
20819 |
-- |
0.0% | 0.0% | -- |
-- -- HDOT |
4,230,036 HDOT |
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858 | ||
20820 |
-- |
0.0% | 0.0% | -- |
-- -- OSB |
-- OSB |
|||
20821 |
-- |
0.0% | 0.0% | -- |
-- -- FCX |
-- FCX |
3.5312,3.3433,3.2141,3.2242,3.2115,3.1887,3.1887,3.1887,3.1887,2.5022,2.6063,2.5588,2.5563,2.4648,2.4648,2.4648,1.9295,1.9295,1.9295,1.9295,2.1379,2.1831,2.2496,2.2396,2.2033,2.2033,2.2033,2.2033 | ||
20822 |
-- |
0.0% | 0.0% | -- |
-- -- OSCH |
16,000,000,000 OSCH |
0.00001113,0.00001107,0.00001116,0.00001151,0.000007720000,0.000007570000,0.000007160000,0.000007300000,0.000007460000,0.000007510000,0.000007550000,0.000007340000,0.000006790000,0.000006430000,0.000006490000,0.000006730000,0.00004422,0.00004437,0.00004515,0.00003170,0.000008900000,0.000009040000,0.000009190000,0.000009260000,0.000009410000,0.000009310000,0.000009170000,0.000009140000 | ||
20823 |
-- |
0.0% | 0.0% | -- |
-- -- Calaxy |
-- Calaxy |
|||
20824 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00029,0.000284,0.000289,0.000289,0.000289,0.000289,0.00018,0.00018,0.00018,0.00018,0.0000507,0.0000507,0.00005234,0.00005234,0.00005096,0.00005096,0.000135,0.000135,0.000163,0.000111,0.00003783,0.00003783,0.00008025,0.00007971,0.00007929,0.00007929,0.00007929,0.00007929 | ||
20825 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
888,888,888,888,888 SHROOMS |
0.0000000000383,0.0000000000449,0.0000000000479,0.0000000000476,0.0000000000402,0.0000000000436,0.0000000000423,0.0000000000442,0.0000000000437,0.00000000005,0.0000000000537,0.0000000000443,0.000000000036,0.0000000000409,0.0000000000409,0.0000000000409,0.0000000000437,0.0000000000426,0.0000000000425,0.0000000000426,0.0000000000393,0.0000000000394,0.00000000004,0.0000000000409,0.0000000000409,0.0000000000446,0.0000000000488,0.0000000000471 | ||
20826 |
-- |
0.0% | 0.0% | -- |
-- -- DAO1 |
-- DAO1 |
0.034853,0.034821,0.034857,0.03478,0.034833,0.034861,0.0349,0.034865,0.034849,0.034813,0.03486,0.034864,0.034839,0.03486,0.034879,0.034859,0.034839,0.034754,0.034884,0.034781,0.034809,0.034786,0.034857,0.034887,0.034883,0.034821,0.03483,0.035 | ||
20827 |
-- |
0.0% | 0.0% | -- |
-- -- DAMO |
-- DAMO |
0.00037300,0.00061600,0.00061600,0.00061600,0.00061600,0.00049200,0.00050200,0.00053500,0.00049500,0.00049500,0.00049500,0.00049500,0.00061600,0.00061600,0.00061600,0.00061600,0.00061600,0.00061600,0.00061600,0.00061600,0.00036100,0.00036100,0.00036100,0.00036100,0.00070000,0.00070000,0.00070000,0.00070000 | ||
20828 |
-- |
0.0% | 0.0% | -- |
-- -- DAMM |
-- DAMM |
0.6928,0.6926,0.7008,0.6924,0.7094,0.7193,0.7532,0.7436,0.7351,0.703,0.7072,0.7072,0.7072,0.7072 | ||
20829 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
228,731,825 TRK |
0.00070290,0.00070164,0.00070281,0.00071673,0.00071726,0.00071732,0.00067026,0.00067319,0.00073488,0.00074207,0.00073432,0.00067703,0.00048763,0.00049459,0.00050063,0.00050440,0.00049725,0.00049661,0.00049794,0.00049660,0.00065267,0.00065263,0.00064090,0.00065110,0.00063325,0.00063580,0.00066130,0.00064939 | ||
20830 |
-- |
0.0% | 0.0% | -- |
-- -- GPSS |
-- GPSS |
0.00010000,0.00010000,0.00023900,0.00006780,0.00006780,0.00006780,0.00006780,0.00006780,0.00006780,0.00023800,0.00023800,0.00023800,0.00023800,0.00023800,0.00023800,0.00023800,0.00006780,0.00006780,0.00001030,0.00001070,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500 | ||
20831 |
-- |
0.0% | 0.0% | -- |
-- -- UCK |
-- UCK |
0.0013300,0.0010100,0.0015500,0.0011200,0.0011800,0.00069000,0.00079000,0.00079000,0.00031000,0.00047000,0.00062000,0.00062000,0.00039000,0.00073000,0.00073000,0.00073000,0.00043000,0.00053000,0.00057000,0.00054000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000 | ||
20832 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
450,000,000,000,000 EGC |
0.000000069325,0.0000000689255,0.0000000675089,0.0000000621942,0.0000000568431,0.0000000085214,0.0000000133202,0.0000000333212,0.0000000325938,0.0000000296914,0.0000000361649,0.0000000356169,0.0000000353822,0.0000000365564,0.0000000389089,0.0000000271808,0.0000000315314,0.0000000315636,0.0000000309173,0.0000000301218,0.0000000247821,0.0000000217156,0.0000000209141,0.0000000142035,0.000000014251,0.000000014251,0.000000014251,0.000000014251 | ||
20833 |
-- |
0.0% | 0.0% | -- |
-- -- SHOOTER |
1,000,000,000 SHOOTER |
0.0000061,0.00000697,0.00000512,0.00000511,0.00000511,0.00000511,0.00000511,0.00000492,0.00000201,0.00000201,0.00000599,0.00000599,0.00000598,0.00000598,0.00000598,0.00000598,0.00000598,0.00000305,0.00000305,0.00000305,0.00000505,0.00000505,0.00000505,0.00000505,0.00000505,0.00000505,0.00000505,0.00000505 | ||
20834 |
-- |
0.0% | 0.0% | -- |
-- -- DOVE |
10,035,328 DOVE |
0.000171,0.000176,0.000175,0.000181,0.000178,0.000171,0.000174,0.000177,0.000177,0.00017,0.000175,0.000168,0.000168,0.000168,0.000168,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.000175,0.000103,0.000103,0.000103,0.000103 | ||
20835 |
-- |
0.0% | 0.0% | -- |
-- -- CBD |
-- CBD |
0.00032679,0.00032898,0.00032898,0.00032898,0.00032898,0.00024875,0.00024875,0.00024875,0.00024875,0.00024134,0.00024134,0.00024134,0.00024134,0.00021618,0.00021692,0.00021692,0.00021692,0.00021692,0.00019055,0.00019055,0.00019055,0.00019055,0.00019055,0.00018858,0.00018889,0.00018889,0.00018889,0.00018889 | ||
20836 |
-- |
0.0% | 0.0% | -- |
-- -- FATCAKE |
-- FATCAKE |
0.00000217,0.00000217,0.00000215,0.00000216,0.00000216,0.00000216,0.0000001477056,0.0000001362673,0.0000001366732,0.0000001344155,0.0000001338474,0.0000001338474,0.0000001338474,0.0000001338474,0.0000001149493,0.0000001149493,0.0000001149493,0.0000001149493,0.0000000790296,0.0000000789847,0.0000000785766,0.0000000785766,0.0000000785766,0.0000000785766,0.0000000865898,0.0000000865898,0.0000000865898,0.0000000865898 | ||
20837 |
-- |
0.0% | 0.0% | -- |
-- -- PBC |
-- PBC |
0.00020000,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00019900,0.00019900,0.00020000,0.00020000,0.00020000,0.00013900,0.00014000,0.00014000,0.00014000,0.00014000,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00014000,0.00014000,0.00014000,0.00014000 | ||
20838 |
-- |
0.0% | 0.0% | -- |
-- -- UMMA |
-- UMMA |
0.00065,0.00065,0.00065,0.00055,0.000476,0.000476,0.000641,0.000641,0.000641,0.00055,0.0004,0.0004,0.0004,0.0004,0.00039,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000391,0.000397,0.0005,0.000469,0.000469,0.000469,0.000469 | ||
20839 |
-- |
0.0% | 0.0% | -- |
-- -- FBX |
-- FBX |
0.00070829,0.00070829,0.00072291,0.00072291,0.00073496,0.00073496,0.00074228,0.00074228,0.00074182,0.00074202,0.00074202,0.00074202,0.00074202,0.00074141,0.00074139,0.00074139,0.00074139,0.00074139,0.00073305,0.00073305,0.00072839,0.00072839,0.00073174,0.00073174,0.00073174,0.00073174,0.00073174,0.00073174 | ||
20840 |
-- |
0.0% | 0.0% | -- |
-- -- Coinvise |
-- Coinvise |
|||
20841 |
-- |
0.0% | 0.0% | -- |
-- -- HDOGE |
-- HDOGE |
0.00003188,0.00003188,0.00003188,0.00003317,0.0000332,0.0000332,0.0000332,0.0000332,0.00003718,0.00003718,0.00003718,0.00003718,0.00003718,0.00003299,0.00003299,0.00003299,0.00003299,0.00002385,0.00002387,0.00002387,0.00002387,0.00002387,0.00002316,0.00002319,0.00002317,0.00002317,0.00002317,0.00002317 | ||
20842 |
-- |
0.0% | 0.0% | -- |
-- -- PEPELON |
-- PEPELON |
0.0000000004179,0.0000000004151,0.0000000004151,0.0000000004278,0.0000000004211,0.0000000004211,0.0000000004211,0.0000000004211,0.0000000004226,0.0000000004184,0.0000000004114,0.0000000004114,0.000000000388,0.000000000388,0.000000000388,0.0000000004102,0.0000000004126,0.0000000004126,0.000000000403,0.0000000004071,0.0000000004049,0.0000000004049,0.0000000004078,0.0000000004078,0.0000000004078,0.0000000003816,0.0000000003816,0.0000000003816 | ||
20843 |
-- |
0.0% | 0.0% | -- |
-- -- BIUT |
-- BIUT |
0.00015,0.00015,0.00015,0.00015,0.00015,0.00013,0.00013,0.00013,0.00013,0.00007,0.00007,0.00005,0.00004,0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00003,0.00003,0.00003,0.00003 | ||
20844 |
-- |
0.0% | 0.0% | -- |
-- -- JDB |
100,000,000 JDB |
0.023478,0.022639,0.022554,0.021803,0.021932,0.021994,0.021927,0.021715,0.021554,0.021781,0.021656,0.023378,0.023517,0.023547,0.023377,0.024074,0.025171,0.025146,0.025193,0.025526,0.026132,0.00011521,0.00011681,0.0001168,0.00011703,0.00011703,0.00011703,0.00011703 | ||
20845 |
-- |
0.0% | 0.0% | -- |
-- -- CCT |
28,475,000 CCT |
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00072000,0.00072000,0.00026000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
20846 |
-- |
0.0% | 0.0% | -- |
-- -- TGRI |
-- TGRI |
0.00007231,0.00006781,0.00006781,0.00006781,0.00006781,0.00007226,0.00007226,0.00007226,0.00007226,0.00005061,0.00005061,0.00005061,0.00005061,0.00004804,0.00004809,0.00004809,0.00004809,0.00004809,0.00003651,0.00003683,0.00003689,0.00003689,0.00003689,0.00003689,0.00003174,0.00003174,0.00003174,0.00003174 | ||
20847 |
-- |
0.0% | 0.0% | $-- |
-- -- ZANO |
10,449,817.1 ZANO |
0.4156,0.3977,0.4067,0.4063,0.4006,0.3945,0.4085,0.4005,0.4022,0.4006,0.3979,0.4004,0.4039,0.4008,0.3977,0.3987,0.4037,0.3982,0.4044,0.4219,0.4247,0.4015,0.4037,0.3828,0.3833,0.3833,0.3833,0.3833 | ||
20848 |
-- |
0.0% | 0.0% | -- |
-- -- EDSS |
-- EDSS |
0.00022700,0.00022700,0.00022700,0.00022700,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.00001100,0.00022300,0.00022300,0.00022300,0.00022300,0.00001200,0.00022300,0.00022400,0.00022400,0.00022400,0.00022400,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00022400,0.00022400,0.00022400,0.00022400 | ||
20849 |
-- |
0.0% | 0.0% | -- |
-- -- DFM |
-- DFM |
0.001561,0.001561,0.001561,0.001561,0.001794,0.001795,0.0018,0.00178,0.001765,0.001765,0.001765,0.001765,0.001682,0.001686,0.001696,0.001712,0.00171,0.00171,0.00171,0.00171,0.00091745,0.00091738,0.00091634,0.0009167,0.00092078,0.00092078,0.00092078,0.00092078 | ||
20850 |
-- |
0.0% | 0.0% | -- |
-- -- BAE |
-- BAE |
0.00009600,0.00009600,0.00009600,0.00009600,0.000007000000,0.000007000000,0.000007000000,0.00009600,0.00009600,0.00009600,0.00009600,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.00009600,0.00009600,0.00009600,0.00009600,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.00007800,0.00007800,0.00009200,0.00007700 | ||
20851 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAR |
-- LUNAR |
0.000000000279,0.000000000279,0.000000000279,0.000000000279,0.0000000002509,0.0000000002509,0.0000000002509,0.0000000002509,0.000000000139,0.0000000001434 | ||
20852 |
-- |
0.0% | 0.0% | -- |
-- -- MZERO |
-- MZERO |
0.131,0.1225,0.1233,0.1137,0.1106,0.1136,0.1081,0.1108,0.1109,0.1066,0.1008,0.1006,0.1001,0.084666,0.095232,0.093147,0.091589,0.090966,0.102,0.094562,0.093651,0.090903,0.0897,0.1102,0.1118,0.09559,0.092735,0.1008 | ||
20853 |
-- |
0.0% | 0.0% | -- |
-- -- EUC |
12,416,554 EUC |
0.001073,0.001073,0.001073,0.001073,0.001226,0.001226,0.001226,0.001226,0.001216,0.001216,0.001216,0.001216,0.001171,0.001171,0.001171,0.001171,0.000624,0.000624,0.000624,0.000624,0.000624,0.000624,0.000303,0.000303,0.000303,0.000303,0.000303,0.000301 | ||
20854 |
-- |
0.0% | 0.0% | -- |
-- -- SONE |
-- SONE |
0.735,0.735,0.735,0.69,0.69,0.69,0.69,0.6,0.6,0.6,0.6,0.61,0.61,0.61,0.61,0.615,0.615,0.615,0.6,0.6,0.5,0.5,0.5,0.5,0.06,0.06,0.06,0.06 | ||
20855 |
-- |
0.0% | 0.0% | -- |
-- -- TORJ |
-- TORJ |
|||
20856 |
-- |
0.0% | 0.0% | -- |
-- -- PEPMCITY |
-- PEPMCITY |
|||
20857 |
-- |
0.0% | 0.0% | -- |
-- -- TINU |
-- TINU |
|||
20858 |
-- |
0.0% | 0.0% | -- |
-- -- BOB2 |
-- BOB2 |
0.00000000000004962,0.00000000000004435,0.00000000000004417,0.00000000000004353,0.00000000000004364,0.00000000000004541,0.000000000000039,0.00000000000004241,0.0000000000000384,0.000000000000036,0.00000000000003322,0.00000000000002189,0.00000000000002434,0.000000000000031,0.00000000000002365,0.00000000000001572,0.00000000000001881,0.00000000000003,0.00000000000002305,0.00000000000001591,0.00000000000002648,0.00000000000002648,0.00000000000002648,0.00000000000002648,0.000000000000068,0.000000000000068,0.000000000000068,0.000000000000068 | ||
20859 |
-- |
0.0% | 0.0% | -- |
-- -- ROGA |
-- ROGA |
1.0815,1.0819,1.0822,1.0822,1.0822,1.0822,1.0822,1.0822,1.0821,1.0814,1.0814,1.0787,1.0796,1.0792,1.0859,1.0859,1.0859,1.0859,1.0859,1.0859,1.1075,1.1059,1.1059,1.1070,1.1105,1.1121,1.1121,1.1162 | ||
20860 |
-- |
0.0% | 0.0% | -- |
-- -- SIE |
3,000,000,000 SIE |
0.002695,0.002542,0.002595,0.002469,0.002267,0.002235,0.002231,0.002296,0.002422,0.002084,0.001946,0.001964,0.00197,0.001898,0.001936,0.0019,0.001921,0.001944,0.001968,0.002064,0.002043,0.001987,0.001956,0.001956,0.001894,0.001894,0.001894,0.001894 | ||
20861 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
-- BERRY |
|||
20862 |
-- |
0.0% | 0.0% | -- |
-- -- BRAWL |
-- BRAWL |
0.00057215,0.00057215,0.00057215,0.001008,0.00099952,0.001001,0.001001,0.001001,0.001001,0.00096626,0.00095659,0.00095762,0.00094883,0.00094643,0.00094643,0.00094643,0.00094643,0.0009232,0.00092298,0.00092362,0.00092362,0.00092362,0.00092362,0.00058236,0.00058611,0.00058611,0.00058611,0.00058611 | ||
20863 |
-- |
0.0% | 0.0% | -- |
-- -- NUARS |
-- NUARS |
0.002121,0.002119,0.002119,0.002119,0.002119,0.002017,0.002017,0.002017,0.002017,0.001352,0.001355,0.001355,0.001355,0.001355,0.001351,0.001352,0.001351,0.001351,0.001342,0.001342,0.001342,0.001342,0.00134,0.001339,0.001338,0.001338,0.001338,0.001338 | ||
20864 |
-- |
0.0% | 0.0% | -- |
-- -- PUG |
3,500,000,000,000 PUG |
|||
20865 |
-- |
0.0% | 0.0% | -- |
-- -- OLE |
-- OLE |
0.00009167,0.00009171,0.00009152,0.00009115,0.00019965,0.00019824,0.00019847,0.00020450,0.00022089,0.00022503,0.00022403,0.00022060,0.00011122,0.00011167,0.00011194,0.00011357,0.00011880,0.00011881,0.00011850,0.00011889,0.00011376,0.00011173,0.00011287,0.00011399,0.00011337,0.00011399,0.00011398,0.00011333 | ||
20866 |
-- |
0.0% | 0.0% | -- |
-- -- BCHAIN |
-- BCHAIN |
|||
20867 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
227,352,707,773 MOON |
0.00002813,0.00002873,0.00003078,0.00002799,0.00002937,0.00003205,0.00002964,0.00003665,0.00003918,0.00003837,0.00003785,0.00003536,0.00003665,0.00003339,0.00003309,0.00003304,0.00003743,0.00006486,0.00006486,0.00006486,0.00006486,0.00004312,0.00004312,0.00004312,0.00003569,0.00003566,0.00003521,0.00003477 | ||
20868 |
-- |
0.0% | 0.0% | -- |
-- -- ABAO |
5,280,000,000 ABAO |
0.000000870000,0.000000870000,0.000000870000,0.000000740000,0.000000740000,0.000000700000,0.000000830000,0.000000830000,0.000000830000,0.000000830000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000700000,0.000000680000,0.000000680000,0.000000850000,0.000000750000,0.000000890000,0.000000760000,0.000000760000,0.000000730000,0.000000540000,0.000002230000,0.000004880000,0.000004790000,0.000001600000 | ||
20869 |
-- |
0.0% | 0.0% | -- |
-- -- ROBET |
798,697 ROBET |
0.6758,0.6758,0.6758,0.5676,0.5676,0.5676,0.5676 | ||
20870 |
-- |
0.0% | 0.0% | -- |
-- -- IN |
-- IN |
0.0034970,0.0031910,0.0031920,0.0031700,0.0033690,0.0035350,0.0032390,0.0032050,0.0027990,0.0027760,0.0031850,0.0032690,0.0031550,0.0030250,0.0027790,0.0027000,0.0027650,0.0021000,0.0023610,0.0019030,0.0013040,0.00059400,0.00050100,0.00065000,0.00044400,0.00044400,0.00044400,0.00044400 | ||
20871 |
-- |
0.0% | 0.0% | -- |
-- -- EDUT |
-- EDUT |
|||
20872 |
-- |
0.0% | 0.0% | -- |
-- -- YYSJ |
-- YYSJ |
0.014258,0.015015,0.014338,0.014252,0.014497,0.014525,0.014597,0.014582,0.014753,0.012688,0.0017520,0.0017520,0.0018940,0.0013960,0.0010820,0.00098260,0.00056914,0.00012806,0.00012806,0.00012806,0.00020000,0.00031323,0.0013530,0.0012670,0.00015667,0.00015667,0.00015667,0.00015667 | ||
20873 |
-- |
0.0% | 0.0% | -- |
-- -- GHOST |
14,561,770 GHOST |
0.1696,0.1696,0.2175,0.2178,0.2233,0.2274,0.1406,0.1417,0.1385,0.1399,0.1399,0.1409,0.2856,0.1254,0.1247,0.1244,0.1247,0.1247,0.104,0.1034,0.1034,0.1034,0.2548,0.2542,0.2514,0.251,0.251,0.251 | ||
20874 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBARMY |
100,000,000,000,000 SHIBARMY |
|||
20875 |
-- |
0.0% | 0.0% | -- |
-- -- DESH |
-- DESH |
0.000201,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00021155,0.0002119,0.00022181,0.0002252,0.00022563,0.00022563,0.00022563,0.00022563,0.0002655,0.00026138,0.00026239,0.00026813,0.00026717,0.00026717,0.00026717,0.00026717 | ||
20876 |
-- |
0.0% | 0.0% | -- |
-- -- GNSS |
98,133 GNSS |
|||
20877 |
-- |
0.0% | 0.0% | -- |
-- -- CVXFPIS |
-- CVXFPIS |
1.1245,1.1245,1.1245,1.1245,0.9994,1.0108,1.0084,1.0146,1.0067,1.0067,1.0067,1.0067,1.0796,1.0796,1.0796,1.0749,1.0749,1.0749,1.0749,1.2712,1.3821,1.365,1.3863,1.4149,1.4164,1.4164,1.4164,1.4164 | ||
20878 |
-- |
0.0% | 0.0% | -- |
-- -- CKRW |
-- CKRW |
0.00040000,0.00040000,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.00030100,0.00030100,0.00030100,0.00030100 | ||
20879 |
-- |
0.0% | 0.0% | -- |
-- -- THEX |
3,100,000,000 THEX |
0.00001016,0.00001008,0.0000102,0.00001021,0.00001021,0.00001021,0.00001021,0.0000116,0.0000115,0.00001161,0.0000116,0.00001157,0.00001152,0.00001142,0.00001134,0.00001147,0.00001152,0.00001152,0.00001152,0.00001152,0.00001205,0.00001182,0.00001192,0.00001206,0.00001181,0.00001181,0.00001181,0.00001181 | ||
20880 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.022627,0.020729,0.020608,0.02054,0.02054,0.02054,0.02054,0.022531,0.022531,0.022531,0.022531,0.021777,0.022118,0.022118,0.022118,0.022118,0.031478,0.032511,0.032689,0.032689,0.032689,0.032689,0.036377,0.037075,0.037045,0.037045,0.037045,0.037045 | ||
20881 |
-- |
0.0% | 0.0% | -- |
-- -- AIV |
-- AIV |
0.0087300,0.0087300,0.012000,0.0092600,0.0093300,0.010100,0.010100,0.010100,0.010100,0.0076500,0.0076500,0.0076500,0.0076500,0.0090000,0.0090000,0.0084000,0.0084000,0.0084000,0.0084000,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700 | ||
20882 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
20,000,000 EDS |
0.0046000,0.0046000,0.0046000,0.0046000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0040000,0.0040000,0.0040000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
20883 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
-- ANC |
0.014400,0.014700,0.015700,0.015800,0.016200,0.016400,0.015400,0.016300,0.016500,0.014800,0.014600,0.014700,0.014200,0.014100,0.014100,0.016100,0.014000,0.016700,0.013800,0.016400,0.016400,0.016400,0.016900,0.016900,0.013700,0.013700,0.013700,0.013700 | ||
20884 |
-- |
0.0% | 0.0% | -- |
-- -- KHAOS |
-- KHAOS |
0.0000000004448,0.0000000004448,0.0000000004104,0.000000000411,0.0000000004119,0.0000000004118,0.0000000004117,0.0000000004117,0.0000000004117,0.0000000004117,0.0000000001875,0.0000000001865,0.0000000001865,0.0000000001865,0.0000000001865,0.0000000001051,0.0000000001033,0.0000000001038,0.0000000001059,0.0000000001059,0.0000000000103,0.0000000000108,0.0000000000103,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104 | ||
20885 |
-- |
0.0% | 0.0% | -- |
-- -- PAPA |
-- PAPA |
0.1023,0.1018,0.1031,0.1016,0.1044,0.1044,0.1044,0.1026,0.1026,0.074717,0.074717,0.076188,0.076333,0.075078,0.058057,0.061225,0.063144,0.063144,0.064234,0.064547,0.06923,0.067888,0.067556,0.068002,0.067361,0.073624,0.074656,0.074125 | ||
20886 |
-- |
0.0% | 0.0% | -- |
-- -- BTCU |
-- BTCU |
0.0075600,0.0075600,0.0068400,0.0068400,0.0068400,0.0068400,0.0066800,0.0066800,0.0066800,0.0066800,0.0066400,0.0066400,0.0066400,0.0066400,0.0066000,0.0066000,0.0065600,0.0065600,0.0065600,0.0065600,0.0064400,0.0075600,0.0075600,0.0075600,0.0075600,0.0076400,0.0076400,0.0076400 | ||
20887 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICMO |
1,000,000,000 FLOKICMO |
0.00001429,0.00001382,0.0000138,0.00001121,0.00001124,0.00001128,0.00001128,0.00001128,0.00001005,0.00001005,0.00001005,0.00001005,0.00000938,0.00000938,0.00000923,0.00000923,0.00000923,0.00000923,0.00000894,0.00000897,0.00000897,0.00000897,0.00000897,0.00000798,0.00000795,0.00000795,0.00000795,0.00000795 | ||
20888 |
-- |
0.0% | 0.0% | -- |
-- -- BIN |
1,500,000,000 BIN |
0.000667,0.000618,0.000648,0.000714,0.000622,0.000619,0.000618,0.000557,0.000701,0.000668,0.000589,0.000573,0.000573,0.000621,0.000715,0.000652,0.000621,0.000636,0.000508,0.000647,0.000598,0.00062,0.000635,0.000716,0.000654,0.000654,0.000654,0.000654 | ||
20889 |
-- |
0.0% | 0.0% | -- |
-- -- DTRC |
127,756,071 DTRC |
0.00080572,0.00031394,0.00029392,0.00030050,0.00030987,0.00063508,0.00063526,0.00063458,0.00028166,0.00027894,0.00028056,0.00027533,0.00080738,0.00081369,0.00080845,0.00079133,0.00057184,0.00057202,0.00057209,0.00057730,0.00009238,0.00009246,0.00009225,0.00009246,0.00089400,0.00089400,0.00089400,0.00089400 | ||
20890 |
-- |
0.0% | 0.0% | -- |
-- -- REIGN |
-- REIGN |
0.104400,0.105100,0.117100,0.119400,0.121700,0.119700,0.115100,0.112400,0.115800,0.115800,0.115800,0.097378,0.096289,0.097362,0.095883,0.099871,0.102500,0.102100,0.102400,0.102400,0.010524,0.0011240,0.0011090,0.00067177,0.00066170,0.00066170,0.00066170,0.00066170 | ||
20891 |
-- |
0.0% | 0.0% | -- |
-- -- PNIX |
-- PNIX |
0.000165,0.000165,0.000165,0.000165,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
20892 |
-- |
0.0% | 0.0% | -- |
-- -- BERC |
-- BERC |
0.0018,0.001276,0.001276,0.000776,0.000777,0.000777,0.000777,0.000777,0.000776,0.000776,0.000776,0.000776,0.000359,0.000379,0.000385,0.000381,0.000381,0.000381,0.000381,0.000381,0.04788,0.048387,0.055845,0.056492,0.0567,0.0567,0.0567,0.0567 | ||
20893 |
-- |
0.0% | 0.0% | -- |
-- -- CEFI |
-- CEFI |
|||
20894 |
-- |
0.0% | 0.0% | -- |
-- -- C918 |
-- C918 |
0.012928,0.012928,0.012928,0.012928,0.012929,0.012929,0.012929,0.012929,0.012921,0.012921,0.012921,0.012929,0.012929,0.012929,0.012929,0.012929,0.012931,0.012925,0.012925,0.012925,0.012931,0.012931,0.012931,0.012931,0.012921,0.012921,0.012921,0.012921 | ||
20895 |
-- |
0.0% | 0.0% | -- |
-- -- RNK |
-- RNK |
0.00000332,0.00000444,0.00000465,0.00000463,0.00000462,0.00000462,0.00000462,0.00000463,0.00000455,0.00000455,0.00000452,0.00000452,0.00000414,0.00000414,0.00000378,0.00000378,0.00000378,0.00000378,0.00000367,0.00000361,0.00000373,0.00000378,0.00000383,0.0000038,0.00000404,0.00000404,0.00000404,0.00000404 | ||
20896 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
20,000,000 MEGA |
0.019307,0.020459,0.021133,0.074837,0.074677,0.073085,0.018455,0.04863,0.053874,0.044816,0.044595,0.04451,0.044776,0.044777,0.044777,0.044777,0.044777,0.064952,0.060681,0.060527,0.060186,0.059169,0.059146,0.058729,0.058131,0.058131,0.058131,0.058131 | ||
20897 |
-- |
0.0% | 0.0% | -- |
-- -- BTCX |
-- BTCX |
0.000000590000,0.000000600000,0.000000120000,0.000000120000,0.000000130000,0.000000130000,0.000000130000,0.000000140000,0.000000170000,0.000000190000,0.000000530000,0.000000180000,0.000000230000,0.000000240000,0.000002000000,0.000002000000,0.000001200000,0.000000906800,0.000001160000,0.000000278300,0.000003110000,0.000002590000,0.000000386100,0.000000403890,0.000000709100,0.000001830000,0.000000270800,0.000000258210 | ||
20898 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
0.00001624,0.00001522,0.00001561,0.0000147,0.00001484,0.00001542,0.00000861,0.00000923,0.00000853,0.000007,0.0000069,0.00000693,0.00001022,0.00000914,0.0000087,0.00000885,0.00000906,0.0000096,0.00000461,0.00000487,0.0000039,0.00000426,0.00000308,0.000003,0.0000033,0.0000033,0.0000033,0.0000033 | ||
20899 |
-- |
0.0% | 0.0% | -- |
-- -- SOWL |
100,000,000,000 SOWL |
0.00000154,0.00000154,0.00000157,0.00000157,0.00000157,0.00000147,0.00000147,0.0000015,0.0000015,0.00000119,0.00000123,0.00000123,0.00000122,0.00000121,0.00000122,0.00000122,0.00000123,0.00000116,0.00000117,0.00000117,0.00000112,0.00000109,0.00000109,0.0000011,0.00000109,0.00000108,0.00000107,0.00000094 | ||
20900 |
-- |
0.0% | 0.0% | -- |
-- -- VRZ |
-- VRZ |
0.0018100,0.0018400,0.0017800,0.0018700,0.0018100,0.0017800,0.0017900,0.0018600,0.0018100,0.0018400,0.0017400,0.0017700,0.0018600,0.0017400,0.0017700,0.0018800,0.0018700,0.0018500,0.0017600,0.0018400,0.0017400,0.0017800,0.0017800,0.0017400,0.0018700,0.0017800,0.0017800,0.0017800 |