Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
20301 |
-- |
0.0% | 0.0% | -- |
-- -- XAC |
-- XAC |
0.049054,0.049054,0.049054,0.048378,0.048378,0.047472,0.047472,0.047817,0.047817,0.054627,0.054627,0.2422,0.2422,0.054161,0.056347,0.2585,0.2549,0.2549,0.2602,0.2633,0.2531,0.2531,0.035659,0.041685,0.028618,0.028618,0.028618,0.028618 | ||
20302 |
-- |
0.0% | 0.0% | -- |
-- -- RTF |
-- RTF |
0.2974,0.2961,0.2961,0.2961,0.2557,0.2557,0.2557,0.253,0.2285,0.2286,0.2287,0.2287,0.2208,0.2208,0.1261,0.1261,0.1396,0.1396,0.1396,0.1396,0.1396,0.1345,0.1345,0.1345,0.1345,0.1375,0.1375,0.1375 | ||
20303 |
-- |
0.0% | 0.0% | -- |
-- -- JRYC |
300,000,000 JRYC |
0.016040,0.015998,0.016212,0.014990,0.015449,0.015501,0.015363,0.015865,0.014191,0.014364,0.014551,0.013518,0.013287,0.013136,0.013055,0.012969,0.012841,0.012655,0.012590,0.012735,0.012570,0.012633,0.012780,0.012750,0.012780,0.012780,0.012780,0.012780 | ||
20304 |
-- |
0.0% | 0.0% | -- |
-- -- FLO |
145,710,343 FLO |
0.00002051,0.0000204,0.0000158,0.0000156,0.00001544,0.0000158,0.00001209,0.00003604,0.00003604,0.00003528,0.00000768,0.00000768,0.00000765,0.00000769,0.00000771,0.00000771,0.0000154,0.0000039,0.00005017,0.00005017,0.00005044,0.00005144,0.00000395,0.00000395,0.000004,0.000004,0.000004,0.000004 | ||
20305 |
-- |
0.0% | 0.0% | -- |
-- -- FOE |
-- FOE |
0.015402,0.015304,0.015244,0.014908,0.015217,0.015225,0.014538,0.015076,0.015213,0.015188,0.015177,0.014776,0.015235,0.015164,0.015187,0.015152,0.014795,0.015161,0.015,0.015107,0.01368,0.01368,0.011948,0.011948,0.011948,0.011948,0.011948,0.011948 | ||
20306 |
-- |
0.0% | 0.0% | -- |
-- -- BFR |
-- BFR |
0.00022702,0.00022702,0.00022702,0.00022702,0.00019037,0.000189,0.00017537,0.00017123,0.00016819,0.00016819,0.00016819,0.00016819,0.00010557,0.00010253,0.00010107,0.00009846,0.0001005,0.0001005,0.0001005,0.0001005,0.00008092,0.00008149,0.0000815,0.00008366,0.00008488,0.00008488,0.00008488,0.00008488 | ||
20307 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
1,090,166 JADE |
0.048385,0.048385,0.048385,0.048385,0.048807,0.048998,0.051862,0.051902,0.051872,0.051839,0.051839,0.051839,0.051839,0.04211,0.043551,0.043526,0.043633,0.043635,0.043635,0.043635,0.043635,0.023364,0.025653,0.025563,0.025548,0.025548,0.025548,0.025548 | ||
20308 |
-- |
0.0% | 0.0% | -- |
-- -- OPNN |
-- OPNN |
0.0000425,0.0000257,0.0000257,0.0000257,0.0000257,0.0000258,0.0000258,0.0000258,0.0000258,0.0000257,0.0000257,0.0000257,0.0000257,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000257,0.0000257,0.0000257,0.0000257 | ||
20309 |
-- |
0.0% | 0.0% | -- |
-- -- YFIX |
-- YFIX |
0.2719,0.2721,0.274,0.2723,0.2774,0.2721,0.2745,0.2766,0.2746,0.2734,0.2147,0.1052,0.1891,0.1786,0.18,0.2193,0.2199,0.2232,0.1913,0.1757,0.1771,0.1732,0.1739,0.1729,0.1725,0.1722,0.1722,0.1722 | ||
20310 |
-- |
0.0% | 0.0% | -- |
-- -- SCURVE |
-- SCURVE |
|||
20311 |
-- |
0.0% | 0.0% | -- |
-- -- CRB |
16,901,017 CRB |
0.000005340000,0.000005650000,0.000005650000,0.000005630000,0.000005740000,0.000005800000,0.000005810000,0.000008280000,0.000008490000,0.000008700000,0.000008430000,0.000007870000,0.000007530000,0.000009720000,0.000009750000,0.000009800000,0.00001003,0.00001003,0.000005190000,0.000004990000,0.000005220000,0.000005260000,0.000004780000,0.000004930000,0.000005080000,0.000004980000,0.000004920000,0.000004790000 | ||
20312 |
-- |
0.0% | 0.0% | -- |
-- -- ROSS |
-- ROSS |
0.0000000003183,0.0000000003183,0.0000000003183,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003004,0.0000000002937,0.0000000002761,0.0000000002761,0.0000000002761,0.0000000002734,0.0000000002734,0.0000000002569,0.0000000002558,0.0000000002558,0.0000000002558,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002067,0.0000000002098,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097 | ||
20313 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
41,202,505,445 LOVE |
0.0000019,0.0000019,0.00000189,0.00000201,0.00000158,0.00000154,0.00000154,0.00000182,0.00000182,0.00000174,0.00000176,0.00000181,0.00000162,0.00000164,0.00000164,0.00000129,0.00000131,0.00000161,0.00000156,0.00000156,0.00000158,0.00000158,0.00000158,0.00000162,0.00000162,0.00000163,0.00000163,0.00000162 | ||
20314 |
-- |
0.0% | 0.0% | -- |
-- -- AMAS |
-- AMAS |
0.004284,0.004284,0.004284,0.004284,0.004331,0.004331,0.004331,0.004331,0.004594,0.004596,0.004558,0.004629,0.004724,0.004725,0.004715,0.004715,0.004715,0.004715,0.004623,0.004628,0.004666,0.004415,0.004438,0.004463,0.004445,0.004445,0.004445,0.004445 | ||
20315 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
0.00004375,0.00004375,0.00004375,0.00004375,0.00000663,0.00000643,0.00000643,0.00000643,0.00000643,0.00000497,0.00000497,0.00000497,0.00000497 | ||
20316 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
|||
20317 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.048857,0.049431,0.035005,0.03488,0.035503,0.036086,0.035769,0.035769,0.035769,0.035769,0.021289,0.021871,0.024693,0.024887,0.024725,0.02485,0.024825,0.024825,0.024825,0.024825,0.019934,0.019934,0.019934,0.019934,0.056706,0.039505,0.039505,0.039505 | ||
20318 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
24,000,000 HBT |
0.00069,0.00069,0.0007,0.0007,0.0007,0.0007,0.00058,0.00061,0.00061,0.00068,0.00051,0.00063,0.00063,0.00063,0.00063,0.0005,0.0005,0.0005,0.0005,0.0005,0.00049,0.00049,0.00049,0.00049,0.00048,0.00048,0.00048,0.00048 | ||
20319 |
-- |
0.0% | 0.0% | -- |
-- -- PPBLZ |
-- PPBLZ |
17.785,17.5678,17.4949,17.4949,17.4949 | ||
20320 |
-- |
0.0% | 0.0% | -- |
-- -- ALKOM |
-- ALKOM |
0.00003185,0.00003529,0.0000343,0.00003345,0.00002619,0.00002235,0.00002204,0.00002113,0.00002222,0.00002222,0.00002222,0.0000194,0.0000194,0.0000194,0.0000194,0.00001515,0.00001528,0.00001528,0.00001528,0.00001396,0.00001396,0.00001396,0.00001089,0.00001147,0.00000815,0.00000815,0.00000815,0.00000815 | ||
20321 |
-- |
0.0% | 0.0% | -- |
-- -- FSINU |
-- FSINU |
0.00000225,0.00000226,0.00000163,0.00000135,0.00000123,0.00000139,0.00000139,0.00000139,0.00000139,0.00000143,0.00000141,0.0000009478596,0.0000009045527,0.000000930879,0.0000008322325,0.0000008299075,0.0000007287539,0.0000007338713,0.0000007521262,0.0000007541711,0.000000655165,0.0000004336269,0.0000004787276,0.0000004618009,0.0000002309265,0.0000002309265,0.0000002309265,0.0000002309265 | ||
20322 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
100,000,000 BAO |
0.005874,0.005753,0.005754,0.005754,0.005872,0.005755,0.005839,0.00599,0.005764,0.005771,0.005979,0.005811,0.006369,0.006359,0.006356,0.005813,0.005765,0.005766,0.005707,0.006266,0.006221,0.006221,0.005652,0.005652,0.006099,0.006099,0.006099,0.006099 | ||
20323 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.002702,0.002702,0.002702,0.002702,0.002407,0.002402,0.002391,0.0024,0.002396,0.002392,0.00242,0.00249,0.002535,0.002525,0.002542,0.002516,0.002508,0.002508,0.002508,0.002508,0.002334,0.002319,0.002343,0.002705,0.002751,0.002751,0.002751,0.002751 | ||
20324 |
-- |
0.0% | 0.0% | -- |
-- -- CHND |
153,728,369.25915077 CHND |
0.000489,0.000486,0.000484,0.000489,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.000498,0.0037,0.004599,0.0136,0.007899,0.003896,0.004155,0.004388,0.004999,0.003899,0.003085,0.003198,0.00269,0.0034,0.004299,0.004299,0.004299,0.004299 | ||
20325 |
-- |
0.0% | 0.0% | -- |
-- -- ARVO |
-- ARVO |
0.304300,0.304300,0.327200,0.317800,0.330400,0.339100,0.339900,0.339900,0.339900,0.339900,0.363300,0.341600,0.338300,0.337000,0.339600,0.339600,0.3255,0.3313,0.3424,0.341,0.338,0.338,0.341,0.3427,0.3449,0.3462,0.3454,0.3454 | ||
20326 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
-- COB |
|||
20327 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
731,738,978,480 KITTY |
0.00000342,0.00000344,0.00000338,0.00000338,0.00000337,0.00000339,0.00000349,0.0000042,0.00000333,0.00000336,0.00000338,0.00000336,0.00000336,0.00000335,0.00000343,0.00000342,0.00000333,0.00000337,0.00000253,0.00000253,0.00000263,0.00000239,0.00000269,0.00000265,0.00000284,0.00000293,0.00000293,0.00000293 | ||
20328 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
-- MEC |
0.00002297,0.00002276,0.00002287,0.00002305,0.00002294,0.00002244,0.00002244,0.00002253,0.0000222,0.00002156,0.00002156,0.00002125,0.00002125,0.0000208,0.00002073,0.0000208,0.0000214,0.00002125,0.00002125,0.00002125,0.00002156,0.00002136,0.00002136,0.00002136,0.00002171,0.00002171,0.00002171,0.00002171 | ||
20329 |
-- |
0.0% | 0.0% | -- |
-- -- EARN$ |
-- EARN$ |
0.00085327,0.00085327,0.00085327,0.00085327,0.001083,0.001081,0.001073,0.001075,0.001095,0.001095,0.001095,0.001095,0.001299,0.001302,0.0013,0.001351,0.001355,0.001355,0.001355,0.001355,0.001269,0.001269,0.001266,0.001268,0.001265,0.001265,0.001265,0.001265 | ||
20330 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
-- MATRIX |
|||
20331 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
1,000,000,000,000,000 LAEEB |
0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000245,0.0000000000247,0.0000000000247,0.0000000000246,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000223,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224 | ||
20332 |
-- |
0.0% | 0.0% | -- |
-- -- MILE |
-- MILE |
|||
20333 |
-- |
0.0% | 0.0% | -- |
-- -- SPHYNX |
-- SPHYNX |
0.00030234,0.00030234,0.00030234,0.00030234 | ||
20334 |
-- |
0.0% | 0.0% | -- |
-- -- RIWA |
-- RIWA |
0.0000000144,0.0000000144,0.0000000144,0.0000000144,0.00000001428,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.00000001451,0.00000001456,0.00000001269,0.00000001209,0.0000000087,0.00000000735,0.00000000729,0.00000001402,0.0000000108,0.00000001259,0.00000001729,0.00000001493,0.00000001333,0.0000000083,0.00000000899,0.00000000899,0.00000000899,0.00000000899 | ||
20335 |
-- |
0.0% | 0.0% | -- |
-- -- BLC |
-- BLC |
0.037077,0.037077,0.037077,0.035537,0.034677,0.034110,0.033605,0.033811,0.034016,0.033534,0.033453,0.032101,0.031883,0.032342,0.032342,0.032342,0.032342,0.025500,0.026327,0.024386,0.026014,0.034060,0.033715,0.033715,0.032909,0.032909,0.032909,0.032909 | ||
20336 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
-- GVT |
93.8716,93.8716,93.8716,93.8716,97.9626,98.544,97.9381,99.4183,99.5569,99.5569,99.5569,99.5569,109.85,108.84,108.13,109.37,109.87,109.87,109.87,109.87,98.8196,97.0218,96.2496,90.4294,91.5674,91.5674,91.5674,91.5674 | ||
20337 |
-- |
0.0% | 0.0% | -- |
-- -- SEAL |
3,486 SEAL |
1.2071,1.2230,1.1397,1.3223,1.3122,1.1363,1.1752,1.1709,1.2771,1.2519,1.2369,1.2400,1.2215,1.2215,1.2215,1.2215,1.1352,1.1264,1.1214,1.1354,1.1393,1.1393,1.1393,1.1393,0.697300,0.697300,0.697300,0.697300 | ||
20338 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOD |
-- SNOOD |
|||
20339 |
-- |
0.0% | 0.0% | -- |
-- -- LOAF |
-- LOAF |
0.00000222,0.00000227,0.00000209,0.00000213,0.00000222,0.00000222,0.00000221,0.00000216,0.00000205,0.00000185,0.00000189,0.00000149,0.00000155,0.00000148,0.00000147,0.00000153,0.00000146,0.00000162,0.00000138,0.00000143,0.00000151,0.00000148,0.0000014,0.00000138,0.00000139,0.00000109,0.00000107,0.00000107 | ||
20340 |
-- |
0.0% | 0.0% | -- |
-- -- TPAY |
20,000,000 TPAY |
0.009478,0.009478,0.009478,0.009474,0.009431,0.009431,0.009431,0.009431,0.002892,0.002892,0.002892,0.002892,0.002886,0.002886,0.002886,0.002886,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002822,0.002822,0.002822,0.002822 | ||
20341 |
-- |
0.0% | 0.0% | -- |
-- -- MSE |
-- MSE |
0.00001092,0.00001092,0.00001092,0.00001092,0.00001161,0.00001161,0.00001161,0.00001161,0.00000723,0.0000071,0.00000711,0.0000037,0.00000371,0.00000371,0.00000371,0.00000371,0.00000329,0.00000329,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000435,0.00000428,0.00000428,0.00000428,0.00000428 | ||
20342 |
-- |
0.0% | 0.0% | -- |
-- -- USDX |
4,332,757 USDX |
0.515,0.515,0.515,0.515,0.515,0.515,0.515,0.515,0.6498,0.6498,0.6498,0.6498,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.5152,0.5152,0.5152,0.9395,0.9395,0.9395,0.9395 | ||
20343 |
-- |
0.0% | 0.0% | -- |
-- -- PYX |
9,944,438 PYX |
0.00066852,0.00065090,0.00064604,0.00067813,0.00078461,0.00077751,0.00057164,0.00056351,0.00054886,0.00055142,0.00056300,0.00066244,0.00045770,0.00044324,0.00044242,0.00043949,0.00043029,0.00042839,0.00043132,0.00043239,0.00053297,0.00043084,0.00041879,0.00041838,0.00041271,0.00041271,0.00041271,0.00041271 | ||
20344 |
-- |
0.0% | 0.0% | -- |
-- -- TPAX |
-- TPAX |
0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.985900,0.985900,0.984800,0.985100,0.983400,0.984600,0.985000,0.985000,0.984700,0.984700,0.984700,0.984700,0.983900,0.983900,0.983900,0.983900 | ||
20345 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
-- DON |
|||
20346 |
-- |
0.0% | 0.0% | -- |
-- -- BOTS |
-- BOTS |
0.0000000003292,0.0000000003292,0.0000000003292,0.0000000003577,0.0000000003546,0.0000000003568,0.0000000003578,0.0000000003535,0.0000000003525,0.000000000351,0.0000000003488,0.0000000003488,0.0000000003366,0.0000000003387,0.0000000003428,0.0000000003482,0.000000000353,0.000000000353,0.000000000353,0.0000000003324,0.0000000003329,0.0000000003341,0.0000000003375,0.0000000003397,0.0000000003398,0.0000000003398,0.0000000003398,0.0000000003398 | ||
20347 |
-- |
0.0% | 0.0% | -- |
-- -- PTI |
-- PTI |
0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002002,0.00002002,0.00002002,0.00002002,0.00002002,0.00002002 | ||
20348 |
-- |
0.0% | 0.0% | -- |
-- -- USDL |
-- USDL |
0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.679900,0.679900,0.679900,0.331500,0.331500,0.150100,0.150100,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.690000,0.690000,0.690000,0.690000 | ||
20349 |
-- |
0.0% | 0.0% | -- |
-- -- GELT |
-- GELT |
|||
20350 |
-- |
0.0% | 0.0% | -- |
-- -- USDM |
-- USDM |
0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400 | ||
20351 |
-- |
0.0% | 0.0% | -- |
-- -- HALLOWEEN |
103,100,000,000,000 HALLOWEEN |
0.0000000002501,0.0000000002227,0.0000000002227,0.0000000002236,0.0000000001806,0.0000000002234,0.0000000001878,0.0000000002646,0.0000000002003,0.0000000002424,0.00000000025,0.0000000002379,0.0000000001956,0.0000000002277,0.0000000001795,0.0000000001822,0.000000000178,0.0000000000597,0.0000000000599,0.0000000001059,0.00000000005,0.0000000000479,0.0000000001323,0.0000000000532,0.0000000000541,0.0000000000541,0.0000000000541,0.0000000000541 | ||
20352 |
-- |
0.0% | 0.0% | -- |
-- -- USDK |
488,711 USDK |
0.9999,0.9999,0.9999,0.9999,57.0235,56.9771,56.9795,56.9854,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,0.8613,0.8613,6.0435,6.0313,6.0386,6.0447,6.0447 | ||
20353 |
-- |
0.0% | 0.0% | -- |
-- -- DELREY |
-- DELREY |
|||
20354 |
-- |
0.0% | 0.0% | -- |
-- -- USDI |
-- USDI |
0.998716,0.998717,0.998717,0.998725,0.998756,0.998804,0.998819,0.998839,0.998816,0.998832,0.998836,0.998809,0.998803,0.998798,0.998823,0.998861,0.998852,0.998903,0.999727,0.999430,0.999120,0.997120,0.996798,0.995916,0.996608,0.996608,0.996608,0.996608 | ||
20355 |
-- |
0.0% | 0.0% | -- |
-- -- USDF |
-- USDF |
0.008859,0.008868,0.008875,0.008864,0.008864,0.00847,0.008469,0.00847,0.008471,0.008473,0.008473,0.008473,0.008473,0.008442,0.008445,0.008443,0.008443,0.008439,0.008439,0.008439,0.008439,0.008666,0.008656,0.008656,0.008659,0.008653,0.008653,0.008653 | ||
20356 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703 | ||
20357 |
-- |
0.0% | 0.0% | -- |
-- -- USDT |
-- USDT |
|||
20358 |
-- |
0.0% | 0.0% | -- |
-- -- USDR |
-- USDR |
0.993600,0.996800,0.997300,0.993200,0.994700,0.994800,0.995400,0.996200,0.992000,0.992500,0.993700,0.997900,0.995100,0.994500,0.993000,0.992400,0.993000,0.993300,0.991800,0.990000,0.997900,0.991800,0.994900,0.992400,0.993200,0.993200,0.993200,0.993200 | ||
20359 |
-- |
0.0% | 0.0% | -- |
-- -- BITX |
153,417,480 BITX |
0.000229,0.00023,0.000229,0.000232,0.000231,0.000227,0.000222,0.000217,0.000214,0.000214,0.000212,0.00021,0.000209,0.000207,0.000214,0.000215,0.000221,0.000223,0.000218,0.000223,0.000228,0.000227,0.000228,0.000228,0.000225,0.000225,0.000225,0.000225 | ||
20360 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.130000,0.130000,0.120000,0.072000,0.072000,0.077000,0.099000,0.079000,0.079000,0.074000,0.079000,0.078000,0.082000,0.085000,0.087000,0.087000,0.087000,0.090000,0.081000,0.130000,0.110000,0.110000,0.110000,0.110000,0.100000,0.100000,0.100000,0.100000 | ||
20361 |
-- |
0.0% | 0.0% | -- |
-- -- USDQ |
-- USDQ |
0.97,0.97,0.97,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,1,1,1,1,0.99,0.99,1,1,1,1,0.99,0.99,0.99,0.99,0.99,0.99 | ||
20362 |
-- |
0.0% | 0.0% | -- |
-- -- GOOGLY |
100,000,000 GOOGLY |
|||
20363 |
-- |
0.0% | 0.0% | -- |
-- -- USDO |
3,506,234 USDO |
|||
20364 |
-- |
0.0% | 0.0% | -- |
-- -- AMANA |
-- AMANA |
0.085611,0.084445,0.082977,0.084404,0.085275,0.076305,0.076304,0.075911,0.072643,0.073847,0.073886,0.074329,0.074329,0.074355,0.074286,0.075245,0.075265,0.075608,0.075061,0.075330,0.075201,0.075589,0.075470,0.076359,0.073822,0.073822,0.073822,0.073822 | ||
20365 |
-- |
0.0% | 0.0% | -- |
-- -- TNGLV3 |
-- TNGLV3 |
|||
20366 |
-- |
0.0% | 0.0% | -- |
-- -- CFF |
1,447,189,102 CFF |
0.000272,0.000273,0.000272,0.000272,0.000272,0.000272,0.000272,0.000272,0.000276,0.000276,0.000276,0.000276,0.00027804,0.00027804,0.00027804,0.00027804,0.000284,0.000284,0.000284,0.000284,0.00027402,0.00027402,0.00027402,0.00027402,0.000271,0.000271,0.000271,0.000271 | ||
20367 |
-- |
0.0% | 0.0% | -- |
-- -- KSS |
-- KSS |
|||
20368 |
-- |
0.0% | 0.0% | -- |
-- -- SCTK |
8,000,000,000 SCTK |
0.00008076,0.00008291,0.00019053,0.00019169,0.00019002,0.00018759,0.00008093,0.00008023,0.00010652,0.00009796,0.00009484,0.00009439,0.00009053,0.00009115,0.00008878,0.00008772,0.00001528,0.00001503,0.00001517,0.00001500,0.00001423,0.00001454,0.00003562,0.00001372,0.00001687,0.00001690,0.00001690,0.00005552 | ||
20369 |
-- |
0.0% | 0.0% | -- |
-- -- ARBOT |
-- ARBOT |
0.003286,0.003261,0.003276,0.003381,0.003424,0.003347,0.003287,0.003171,0.003155,0.003211,0.00333,0.003348,0.00361,0.003492,0.003242,0.00326,0.003221,0.003221,0.003221,0.003221,0.006396,0.006683,0.006678,0.006718,0.006755,0.006755,0.006755,0.006755 | ||
20370 |
-- |
-- | -- | -- |
-- -- PTN |
400,000,000 PTN |
|||
20371 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
301,431,307 BERRY |
0.00004966,0.000309,0.000309,0.000309,0.00005433,0.00005433,0.00005433,0.00005433,0.00006601,0.00006601,0.00006601,0.00006601,0.00021987,0.00021987,0.00015283,0.00017938,0.00009116,0.00009116,0.00009231,0.00009259,0.000118,0.000118,0.000118,0.000118,0.00008289,0.00008289,0.00008289,0.00008289 | ||
20372 |
-- |
-- | -- | -- |
-- -- FQZ |
-- FQZ |
|||
20373 |
-- |
0.0% | 0.0% | -- |
-- -- BNODE |
-- BNODE |
0.396000,0.346200,0.342600,0.350000,0.348800,0.492500,0.384800,0.347900,0.343500,0.331700,0.408100,0.333800,0.331000,0.327900,0.375700,0.363100,0.361100,0.368600,0.379500,0.400500,0.408900,0.348400,0.358700,0.361000,0.366800,1.6959,11.4587,4.1180 | ||
20374 |
-- |
0.0% | 0.0% | -- |
-- -- GRAPE |
-- GRAPE |
0.001291,0.001201,0.001115,0.001128,0.001042,0.001051,0.00099568,0.001005,0.00096167,0.00090362,0.00090456,0.00090026,0.00088755,0.00087522,0.000871,0.000844,0.000844,0.000844,0.000844,0.00075,0.00075,0.00075,0.00075,0.00112,0.00112,0.00112,0.00112,0.00112 | ||
20375 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIMONK |
-- FLOKIMONK |
0.0000000013806,0.0000000013773,0.0000000013773,0.0000000013773,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000006549,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000007052,0.0000000007052,0.0000000007052,0.0000000007052,0.000000000051,0.000000000051 | ||
20376 |
-- |
0.0% | 0.0% | -- |
-- -- HON |
-- HON |
0.000738,0.000817,0.000804,0.000762,0.000762,0.000747,0.000745,0.000745,0.000745,0.000745,0.000745,0.00481,0.004715,0.004719,0.004719,0.004719,0.004719,0.004719,0.004719,0.004719,0.003631,0.003635,0.003646,0.003646,0.003646,0.003646,0.003646,0.003646 | ||
20377 |
-- |
0.0% | 0.0% | -- |
-- -- POLL |
6,999,991 POLL |
0.0045690,0.0040650,0.0040780,0.0040760,0.0040410,0.0036170,0.0036930,0.0036930,0.0036950,0.0036950,0.0036950,0.0035010,0.0033360,0.0035670,0.0035670,0.0035670,0.0044790,0.0038560,0.0043090,0.0044790,0.0040190,0.0042290,0.0042300,0.0040540,0.0050930,0.0050220,0.0049140,0.0050310 | ||
20378 |
-- |
0.0% | 0.0% | -- |
-- -- VGM |
48,000,000,000 VGM |
0.00000113,0.00000051,0.00000082,0.0000012,0.00000099,0.00000113,0.00000113,0.00000067,0.00000051,0.00000051,0.00000051,0.00000051,0.0000012,0.0000012,0.0000012,0.0000012,0.00000095,0.00000111,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.000000413854,0.000000413854 | ||
20379 |
-- |
0.0% | 0.0% | -- |
-- -- MRFOX |
-- MRFOX |
0.019997,0.019991,0.019992,0.019991,0.019993,0.019993,0.019993,0.019993,0.019993,0.019993,0.019993,0.019994,0.015,0.015,0.007,0.007,0.007,0.007,0.010999,0.005999,0.005999,0.005999,0.005999,0.005999,0.005,0.005,0.005,0.005 | ||
20380 |
-- |
0.0% | 0.0% | -- |
-- -- CRDC |
-- CRDC |
0.0000909,0.0000903,0.0000907,0.0000896,0.0000891,0.0000879,0.0000861,0.0000851,0.000085,0.000085,0.000085,0.000084,0.000081,0.0000733,0.000071,0.0000648,0.0000656,0.0000679,0.0000686,0.0000678,0.00006752,0.00006478,0.00006387,0.00006241,0.00006283,0.0000646,0.0000646,0.0000646 | ||
20381 |
-- |
0.0% | 0.0% | -- |
-- -- RVP |
-- RVP |
0.009421,0.008154,0.010013,0.008651,0.008522,0.00936,0.008779,0.009271,0.009356,0.009175,0.009434,0.009848,0.009178,0.009341,0.010492,0.01064,0.009733,0.014133,0.011044,0.011901,0.011855,0.012054,0.011947,0.011943,0.011926,0.011926,0.011926,0.011926 | ||
20382 |
-- |
-- | -- | -- |
-- -- EMGS |
-- EMGS |
|||
20383 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
700,000,000,000,000 NB |
0.000000000050,0.000000000060,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000419,0.0000000000405,0.0000000000405 | ||
20384 |
-- |
0.0% | 0.0% | -- |
-- -- REO |
-- REO |
2.5243,0.3445 | ||
20385 |
-- |
0.0% | 0.0% | -- |
-- -- GGPT |
30,000,000,000 GGPT |
0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
20386 |
-- |
0.0% | 0.0% | -- |
-- -- MMSFT |
9,238 MMSFT |
331.65,330.54,332.55,333.15,333.15,333.15,333.15,327.82,328.33,328.93,323.26,330.36,335.47,335.04,334.92,336.26,338.74,339.02,338.74,343.75,342.32,340.2,343.42,348.76,329.82,329.82,329.82,329.82 | ||
20387 |
-- |
0.0% | 0.0% | -- |
-- -- PAR |
11,249,173 PAR |
0.77,0.77,0.6732,0.6732,0.6732,0.6732,0.6732,0.6732,0.6732,1.0672,1.0672,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023,1.1023 | ||
20388 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
20389 |
-- |
0.0% | 0.0% | -- |
-- -- VST |
-- VST |
0.015931,0.018456,0.018569,0.0123,0.0123,0.0123,0.0123,0.037202,0.024973,0.035319,0.033038,0.044623,0.039531,0.039571,0.026562,0.031902,0.031938,0.030321,0.030409,0.030413,0.031508,0.031506,0.031515,0.031472,0.027722,0.027722,0.027722,0.027722 | ||
20390 |
-- |
0.0% | 0.0% | -- |
-- -- GTN |
247,499,427.9096 GTN |
0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.31,0.31,0.31,0.31,0.24,0.24,0.227,0.227,0.227,0.227,0.589,0.589,0.589,0.159,0.159 | ||
20391 |
-- |
0.0% | 0.0% | -- |
-- -- Zapper |
-- Zapper |
|||
20392 |
-- |
0.0% | 0.0% | -- |
-- -- KOMET |
-- KOMET |
10.4251,10.4674,10.391,10.3838,10.3452,10.3452,12.3462,12.5648,12.5631,12.4983,12.4695,9.1066,9.0416,9.2927,9.3629,9.313,9.313,8.2801,8.2554,8.1668,8.1231,8.1415,8.1415,8.1415,0.3909,0.3909,0.3909,0.3909 | ||
20393 |
-- |
0.0% | 0.0% | -- |
-- -- DIS |
100,000,000 DIS |
|||
20394 |
-- |
0.0% | 0.0% | -- |
-- -- LFI |
-- LFI |
|||
20395 |
-- |
0.0% | 0.0% | -- |
-- -- BBLUE |
-- BBLUE |
|||
20396 |
-- |
0.0% | 0.0% | -- |
-- -- TAXI |
-- TAXI |
0.268800,0.160100,0.170100,0.170100,0.170100,0.200100,0.200100,0.266800,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.150600,0.150600,0.150600,0.030500,0.100100,0.100100,0.110100,0.131600,0.131600,0.131600,0.131600,0.131600 | ||
20397 |
-- |
0.0% | 0.0% | -- |
-- -- PCN |
33,898,311,748 PCN |
0.000002670000,0.000002778768,0.000002749150,0.000002810390,0.000002626155,0.000002637775,0.000002573696,0.000002660000,0.000002820000,0.000002380000,0.000002732405,0.000002732405,0.000002599770,0.000002581670,0.000002752461,0.000002752461,0.000002893800,0.000002380000,0.000001810000,0.000001790071,0.000001790071,0.000001960054,0.000001600000,0.000001380000,0.000001600000,0.000001600000,0.000001600000,0.000001600000 | ||
20398 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
-- ET |
0.00006637,0.00005467,0.00007440,0.00007440,0.00007440,0.00007440,0.00005465,0.00005396,0.00005444,0.00005507,0.00002952,0.00002945,0.00002993,0.00002986,0.00007739,0.00007739,0.00007739,0.00005759,0.00005112,0.00005112,0.00004684,0.00005940,0.00002094,0.00002100,0.00013001,0.00012846,0.00012886,0.00012744 | ||
20399 |
-- |
0.0% | 0.0% | -- |
-- -- VACAY |
-- VACAY |
0.00069842,0.00067659,0.00066826,0.0006522,0.00064882,0.00064882,0.00064882,0.00064882,0.00065729,0.00065729,0.00065729,0.00065729,0.00031881,0.00032054,0.00032033,0.00032033,0.00032033,0.00032033,0.00027034,0.00027045,0.00027045,0.00027045,0.00027045,0.00036029,0.0003632,0.0003632,0.0003632,0.0003632 | ||
20400 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.900000,0.900000,0.900000,90.0000,90.0000,90.0000,90.0000,0.00006300,0.00006300,9.0000,9.0000,9.0000,9.0000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.999900,0.999900,0.999900,0.999900,0.000001000000,0.000001000000,0.000001000000,0.940000,0.940000,0.940000,0.940000 |