Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
18701 |
-- |
-- | -- | -- |
-- -- WBUY |
43,440,000 WBUY |
|||
18702 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOP |
-- SNOOP |
0.00027901,0.00027265,0.00026995,0.00026123,0.00026237,0.00026182,0.00026182,0.00026182,0.00026182,0.00027040,0.00027040,0.00027118,0.00028178,0.00027887,0.00027760,0.00028053,0.00027893,0.00027893,0.00027893,0.00027893,0.00010016,0.00010016,0.00010016,0.00010016,0.00010334,0.00010334,0.00010334,0.00010334 | ||
18703 |
-- |
0.0% | 0.0% | -- |
-- -- TSC |
-- TSC |
0.00023466,0.00023695,0.00023697,0.00023636,0.00023269,0.00023306,0.00023261,0.00023283,0.00023233,0.00023235,0.00023296,0.00023464,0.00023372,0.00023250,0.00023271,0.00023437,0.00023389,0.00023420,0.00023316,0.00023286,0.00023304,0.00023259,0.00023329,0.00023294,0.00023285,0.00023316,0.00023276,0.00023276 | ||
18704 |
-- |
0.0% | 0.0% | -- |
-- -- SDO |
-- SDO |
0.00001842,0.00001439,0.00001250,0.00001255,0.00001240,0.00001391,0.00001575,0.00001386,0.00003340,0.00001595,0.000008820000,0.000008860000,0.000006890000,0.000008660000,0.000003470000,0.000005220000,0.000008690000,0.00001883,0.00001880,0.00003906,0.000005130000,0.000003470000,0.000003500000,0.000001730000,0.000001750000,0.000001750000,0.000001750000,0.000001750000 | ||
18705 |
-- |
0.0% | 0.0% | -- |
-- -- REMIT |
-- REMIT |
0.001349,0.001107,0.001107,0.001107,0.001107,0.00092039,0.00092039,0.00092039,0.00092039,0.00088665,0.00090496,0.00085128,0.00084926,0.00084541,0.00083254,0.00083237,0.00083122,0.00087063,0.00087528,0.00092826,0.00083702,0.00086701,0.00092954,0.00099525,0.00099525,0.00099525,0.00099525,0.00047315 | ||
18706 |
-- |
0.0% | 0.0% | -- |
-- -- MBE |
10,000,000 MBE |
0.011754,0.01173,0.01173,0.01173,0.01173,0.012965,0.012759,0.012777,0.012777,0.012777,0.012777,0.012634,0.012299,0.012547,0.012569,0.012582,0.012836,0.012949,0.013072,0.013072,0.013072,0.013072,0.012975,0.013055,0.013044,0.013044,0.013044,0.013044 | ||
18707 |
-- |
0.0% | 0.0% | -- |
-- -- BLV3 |
-- BLV3 |
0.011431,0.011153,0.010958,0.010947,0.010947,0.010947,0.010947,0.010971,0.010973,0.011042,0.011042,0.011042,0.011042,0.011026,0.011044,0.011044,0.011044,0.011044,0.010926,0.010954,0.010835,0.010835,0.010835,0.010835,0.010878,0.010878,0.010878,0.010878 | ||
18708 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.00001099,0.00006060,0.00005998,0.00005916,0.00006216,0.00006385,0.00006299,0.00006299,0.00006313,0.00006457,0.00006457,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002868928,0.000000195106,0.000000195106,0.000000195106,0.000000195106 | ||
18709 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEKING |
-- PEPEKING |
0.00049294,0.00049762,0.00049762,0.00049762,0.00049762,0.00048048,0.00048048,0.00048048,0.00048048,0.00047987,0.00048525,0.00048235,0.00048235,0.00047875,0.00047177,0.00046937,0.00046937,0.00047133,0.00047133,0.00047133,0.00047133,0.00046685,0.00046685,0.00046685,0.00050763,0.00050763,0.00050763,0.00050763 | ||
18710 |
-- |
0.0% | 0.0% | -- |
-- -- TEND |
7,552,183.13791381 TEND |
0.004086,0.003994,0.004757,0.004784,0.004205,0.003968,0.004174,0.004371,0.004004,0.004329,0.00406,0.004377,0.004066,0.004066,0.004066,0.004066,0.00001296,0.00001296,0.00001296,0.00001296,0.011807,0.011812,0.011813,0.011787,0.011755,0.011755,0.011755,0.011755 | ||
18711 |
-- |
0.0% | 0.0% | -- |
-- -- CROP |
-- CROP |
0.00089473,0.00083608,0.00085583,0.00087346,0.00090093,0.00080090,0.00087393,0.00083866,0.00089175,0.00088716,0.00071654,0.00092354,0.00088125,0.00098059,0.00093765,0.00098304,0.00092316,0.00093789,0.00095121,0.00095088,0.00086386,0.00080155,0.00079820,0.00087327,0.00079187,0.0161,0.0161,0.0161 | ||
18712 |
-- |
0.0% | 0.0% | -- |
-- -- JEJUDOGE |
10,000,000,000 JEJUDOGE |
0.00003977,0.00003456,0.00003120,0.00003028,0.00003026,0.00002948,0.00002947,0.00002944,0.00002945,0.00002942,0.00002824,0.00002823,0.00002917,0.00002903,0.00001656,0.00001656,0.00001640,0.00001641,0.00001640,0.00000385,0.0000039,0.0000039,0.0000039,0.0000039,0.00000337,0.00000337,0.00000337,0.00000337 | ||
18713 |
-- |
0.0% | 0.0% | -- |
-- -- MKT3 |
-- MKT3 |
|||
18714 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
|||
18715 |
-- |
0.0% | 0.0% | -- |
-- -- FUND |
-- FUND |
0.00038700,0.00038700,0.00038700,0.00002481,0.00002577,0.00002564,0.00002325,0.00031205,0.00031205,0.00031205,0.00031205,0.00032739,0.00032739,0.00032739,0.00032900,0.00032900,0.00032900,0.00032900,0.00034100,0.00034100,0.00034100,0.00034440,0.00033152,0.00033152,0.00036099,0.00035599,0.00035600,0.00035600 | ||
18716 |
-- |
0.0% | 0.0% | -- |
-- -- BEA |
174,428,750,000,000,000 BEA |
0.00000000000074269,0.00000000000074269,0.00000000000071785,0.00000000000058876,0.00000000000059042,0.00000000000059042,0.00000000000059042,0.00000000000059042,0.00000000000108101,0.00000000000076829,0.00000000000053886,0.00000000000063421,0.0000000000008735,0.0000000000008735,0.0000000000008735,0.0000000000008735,0.00000000000107364,0.00000000000073988,0.00000000000073988,0.00000000000073988,0.00000000000050877,0.00000000000050877,0.00000000000050877,0.00000000000050877,0.00000000000017324,0.00000000000017324,0.00000000000017324,0.00000000000017324 | ||
18717 |
-- |
0.0% | 0.0% | -- |
-- -- XMC |
500,000 XMC |
0.0002,0.0002,0.0002,0.0002,0.006,0.006,0.006,0.006,0.0005,0.0005,0.0005,0.0005,0.0053,0.0053,0.0053,0.0053,0.0007,0.0007,0.0007,0.0007,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003 | ||
18718 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
21,500,000 MVM |
|||
18719 |
-- |
0.0% | 0.0% | -- |
-- -- SSC |
300,000,000 SSC |
0.00011195,0.00011212,0.00010644,0.00011636,0.00011367,0.00011151,0.00011930,0.00011770,0.00011449,0.00011437,0.00011394,0.00011249,0.00012666,0.00012760,0.00012853,0.00012727,0.00010379,0.00010340,0.00010663,0.00010588,0.00011349,0.00011460,0.00011523,0.00011538,0.00010861,0.00010833,0.00010791,0.00010884 | ||
18720 |
-- |
0.0% | 0.0% | -- |
-- -- FOXD |
-- FOXD |
|||
18721 |
-- |
0.0% | 0.0% | -- |
-- -- CLN |
-- CLN |
|||
18722 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
|||
18723 |
-- |
0.0% | 0.0% | -- |
-- -- KMC |
500,000,000 KMC |
0.00037128,0.00023239,0.00036286,0.00032421,0.00045938,0.00023795,0.00047455,0.00022070,0.00031773,0.00029009,0.00026364,0.00029918,0.00040219,0.00042868,0.00033348,0.00035075,0.00042909,0.00035920,0.00050212,0.00031301,0.00029326,0.00042363,0.00041923,0.00038169,0.00012465,0.00012465,0.00012465,0.00012465 | ||
18724 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
25,610,108,545 PLA |
0.00011993,0.00012800,0.00012900,0.00011553,0.00010900,0.00010200,0.00010200,0.00010200,0.00010200,0.00010800,0.00010900,0.00009453,0.00010000,0.00009871,0.00009325,0.00009325,0.00009325,0.00009325,0.00012753,0.00013300,0.00010900,0.00012000,0.00012000,0.00015416,0.00015300,0.00013000,0.00013000,0.00013000 | ||
18725 |
-- |
0.0% | 0.0% | -- |
-- -- RAHO |
225,000,000,000 RAHO |
0.0000005658952,0.0000005531472,0.0000005557391,0.0000005557391,0.0000005557391,0.0000005235622,0.0000005275396,0.0000005596179,0.0000005596179,0.0000004640356,0.0000003706466,0.0000003706466,0.0000003706466,0.000000382721,0.000000382721,0.0000004110778,0.0000004110778,0.0000004110778,0.0000004110778,0.0000003902076,0.0000003902076,0.0000003902076,0.0000003902076,0.0000003370801,0.0000003366615,0.0000003366615,0.0000003366615,0.0000003366615 | ||
18726 |
-- |
0.0% | 0.0% | -- |
-- -- SF |
42,000,000 SF |
0.030207,0.029928,0.030552,0.029961,0.029623,0.029171,0.029893,0.029707,0.030103,0.029516,0.030257,0.029314,0.030221,0.030114,0.030247,0.030126,0.029831,0.029601,0.030158,0.030074,0.030553,0.030137,0.030265,0.030048,0.029464,0.029464,0.029464,0.029464 | ||
18727 |
-- |
0.0% | 0.0% | -- |
-- -- DHD |
50,000,000 DHD |
0.1598,0.151,0.1522,0.1476,0.1501,0.149,0.148,0.1389,0.1469,0.1338,0.1471,0.145,0.1335,0.133,0.1407,0.133,0.1417,0.1385,0.1266,0.1273,0.1273,0.1391,0.1379,0.1338,0.1338,0.1338,0.1338,0.1338 | ||
18728 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI |
335,150 DEFI |
|||
18729 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
|||
18730 |
-- |
0.0% | 0.0% | -- |
-- -- KNT |
200,000,000 KNT |
0.00010693,0.00010703,0.00010852,0.00010838,0.00010838,0.00010838,0.00010838,0.00011278,0.00011298,0.00011166,0.00010984,0.00011118,0.00011118,0.00011118,0.00011118,0.00011351,0.00011295,0.00011334,0.00011229,0.00011231,0.00011231,0.00011231,0.00011231,0.00011231,0.00010925,0.00010925,0.00010925,0.00010925 | ||
18731 |
-- |
0.0% | 0.0% | -- |
-- -- SEND |
-- SEND |
0.0000128,0.00001877,0.00001742,0.00001522,0.00001539,0.00001617,0.00001111,0.00001111,0.00001111,0.00001106,0.00001,0.00001,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00002,0.00002,0.00001,0.00001,0.00001,2.984,2.501 | ||
18732 |
-- |
0.0% | 0.0% | -- |
-- -- SHINFLOKI |
96,500,000 SHINFLOKI |
0.00061384,0.00061384,0.00061384,0.00058205,0.00059137,0.00058967,0.00058967,0.00058967,0.00058967,0.00056874,0.00055677,0.00055677,0.00055677,0.00055677,0.00052437,0.00052414,0.00052414,0.00052414,0.00052414,0.00046412,0.00045692,0.00045692,0.00045692,0.00045692,0.00029031,0.00029031,0.00029031,0.00029031 | ||
18733 |
-- |
0.0% | 0.0% | -- |
-- -- AEX |
-- AEX |
|||
18734 |
-- |
0.0% | 0.0% | -- |
-- -- FOSS |
-- FOSS |
1.1002,1.0770,1.0224,1.0234,1.0420,1.0405,1.0128,1.0029,1.0270,1.0211,1.0290,1.0066,1.0054,1.0040,1.0003,1.0176,1.0063,1.0149,1.0166,0.998400,0.998900,0.995200,0.988500,0.987800,0.997600,0.997300,0.999900,0.999900 | ||
18735 |
-- |
0.0% | 0.0% | -- |
-- -- ABR |
1,875,000 ABR |
0.4098,0.4203,0.4214,0.4293,0.4148,0.4003,0.413,0.4133,0.4254,0.4401,0.4172,0.4131,0.4279,0.438,0.4543,0.4932,0.5647,0.5858,0.5797,0.5673,0.5459,0.5318,0.5318,0.5345,0.5491,0.4512,0.4411,0.4411 | ||
18736 |
-- |
0.0% | 0.0% | -- |
-- -- OPTIMOUSE |
595,969,441,600 OPTIMOUSE |
0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.0000000281702,0.0000000281702,0.0000000281702,0.0000000281702,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
18737 |
-- |
0.0% | 0.0% | -- |
-- -- XGT |
-- XGT |
|||
18738 |
-- |
0.0% | 0.0% | -- |
-- -- SMC1 |
-- SMC1 |
0.003852,0.003775,0.003775,0.003775,0.003775,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105 | ||
18739 |
-- |
0.0% | 0.0% | -- |
-- -- CER |
-- CER |
0.0018530,0.0018410,0.00050500,0.0012200,0.00045200,0.00054900,0.00086100,0.0024070,0.00085000,0.00099200,0.0017330,0.0017220,0.00056100,0.00083900,0.0016380,0.00023300,0.0018480,0.0018100,0.000004700000,0.00088400,0.00028900,0.0010780,0.0013350,0.00098200,0.0020150,0.0020150,0.0020150,0.0020150 | ||
18740 |
-- |
0.0% | 0.0% | -- |
-- -- GAINZ |
500,000,000 GAINZ |
0.00020836,0.00016288,0.00015492,0.0001563,0.00014939,0.00014649,0.00013433,0.00012807,0.00012666,0.00011967,0.00011991,0.00011991,0.00011991,0.00011991,0.00009648,0.00009556,0.00009523,0.00009523,0.00009523,0.00009523,0.00007659,0.00007659,0.00007659,0.00007659,0.0000553,0.0000553,0.0000553,0.0000553 | ||
18741 |
-- |
0.0% | 0.0% | -- |
-- -- ETHETF |
-- ETHETF |
0.018625,0.018606,0.01856,0.018567,0.01862,0.018854,0.01887,0.018844,0.018407,0.018284,0.018233,0.017842,0.018045,0.017817,0.017817,0.017174,0.017196,0.017477,0.017343,0.017189,0.01727,0.017416,0.017077,0.017322,0.0173,0.0173,0.0173,0.0173 | ||
18742 |
-- |
0.0% | 0.0% | -- |
-- -- NDS |
-- NDS |
3.2325,3.234,3.2313,3.2377,3.2384,3.2378,3.237,3.2406,3.2406,3.2406,3.2406,3.2495,3.2492,3.2482,3.2501,3.2496,3.2419,3.2418,3.2443,3.244,3.2446,3.2446,3.2446,3.2446,3.1682,3.1682,3.1682,3.1682 | ||
18743 |
-- |
0.0% | 0.0% | -- |
-- -- ETPP |
-- ETPP |
0.00015315,0.00015340,0.00014996,0.00014001,0.00014166,0.00009235,0.00008958,0.00008000,0.00010354,0.00013792,0.00012704,0.00013039,0.00013060,0.00012889,0.00012657,0.00011842,0.00011989,0.00011664,0.00011208,0.00010101,0.00010289,0.00013958,0.00012780,0.00013106,0.00013153,0.00013153,0.00013153,0.00013153 | ||
18744 |
-- |
0.0% | 0.0% | -- |
-- -- LBT |
6,000,000 LBT |
0.0013,0.0013,0.0013,0.0013,0.0004,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0012,0.0006,0.0006,0.0003,0.0003,0.0014,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002 | ||
18745 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
1,000,000,000 CND |
|||
18746 |
-- |
0.0% | 0.0% | -- |
-- -- MintGate |
-- MintGate |
|||
18747 |
-- |
0.0% | 0.0% | -- |
-- -- AZ |
83,259,913,281.4174 AZ |
0.00000013,0.00000009,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.0000055,0.0000055,0.0000055,0.0000055,0.00000559,0.00000351,0.00000351,0.00000351,0.00000351,0.0000056,0.0000056,0.0000056,0.0000056,0.00000567,0.00000567,0.00000567,0.00000567,0.0000056,0.0000056,0.0000056,0.0000056 | ||
18748 |
-- |
0.0% | 0.0% | -- |
-- -- FFF |
-- FFF |
|||
18749 |
-- |
0.0% | 0.0% | -- |
-- -- PASTA |
-- PASTA |
0.002754,0.002754,0.002754,0.002828,0.002828,0.002828,0.002828,0.003369,0.003369,0.003369,0.003369,0.003449,0.003449,0.003449,0.003449,0.002901,0.002901,0.002901,0.002901,0.002649,0.002649,0.002649,0.002649,0.002132,0.002132,0.002132,0.002132,0.002132 | ||
18750 |
-- |
0.0% | 0.0% | -- |
-- -- IVDI |
-- IVDI |
0.008079,0.007044,0.006093,0.006093,0.006093,0.006093,0.007558,0.007558,0.007532,0.00751,0.006595,0.006601,0.006601,0.006608,0.006613,0.006587,0.006587,0.006637,0.00651,0.00651,0.005467,0.005478,0.005478,0.005478,0.00583,0.005792,0.005818,0.005812 | ||
18751 |
-- |
0.0% | 0.0% | -- |
-- -- DUBBZ |
10,000,000 DUBBZ |
0.036217,0.036166,0.036092,0.035302,0.035297,0.035297,0.035297,0.035297,3.2399,3.3153,3.2286,3.1975,3.1977,3.1977,3.1977,3.1977,4.6022,3.6151,3.9363,3.7357,2.0037,2.1318,1.6446,1.9996,1.2021,1.0794,1.1867,1.1239 | ||
18752 |
-- |
0.0% | 0.0% | -- |
-- -- LGPT |
-- LGPT |
0.00004046,0.00004084,0.00004096,0.00004096,0.00004096,0.00004096,0.00004741,0.00004773,0.00004773,0.00004773,0.00004773,0.0000488,0.00004986,0.00004986,0.00004986,0.00004986,0.00004771,0.00004733,0.00004778,0.00004778,0.00004778,0.00004778,0.00004895,0.00004919,0.00005016,0.00005016,0.00005016,0.00005016 | ||
18753 |
-- |
0.0% | 0.0% | -- |
-- -- Eporio |
-- Eporio |
|||
18754 |
-- |
0.0% | 0.0% | -- |
-- -- ALMR |
-- ALMR |
0.00027685,0.00027625,0.00027616,0.00027616,0.00027616,0.00027616,0.00027328,0.00027298,0.00027298,0.00027298,0.00027298,0.00007858,0.00007058,0.00007042,0.00007042,0.00007042,0.00007042,0.00007344,0.00007048,0.00007029,0.00007023,0.00007023,0.00007023,0.00007023,0.00006944,0.00006944,0.00006944,0.00006944 | ||
18755 |
-- |
0.0% | 0.0% | -- |
-- -- NOWAR |
-- NOWAR |
0.00018654,0.00018654,0.00007008,0.00005724,0.00004135,0.00004115,0.00004088,0.00004061,0.00004057,0.00004057,0.00004057,0.00004057,0.00003852,0.00003852,0.00003836,0.00003804,0.00003804,0.00003618,0.00003618,0.00003618,0.00002852,0.00002591,0.00002565,0.00002584,0.00002583,0.00002583,0.00002583,0.00002583 | ||
18756 |
-- |
0.0% | 0.0% | -- |
-- -- QCSS |
-- QCSS |
0.000404,0.000437,0.000394,0.000402,0.000436,0.000427,0.000431,0.000415,0.000431,0.000409,0.00043,0.000425,0.000436,0.000423,0.000414,0.00041,0.00041,0.000434,0.000407,0.000443,0.000414,0.000411,0.000437,0.00043,0.000425,0.000425,0.000425,0.000425 | ||
18757 |
-- |
0.0% | 0.0% | -- |
-- -- DOGMSK |
-- DOGMSK |
0.0000005759352,0.000000579493,0.0000005751721,0.0000005797761,0.0000005762567,0.0000005828991,0.0000005864109,0.0000005868788,0.0000005302698,0.0000005291285,0.000000522224,0.0000005237349,0.0000005237349,0.0000005434229,0.0000005505225,0.0000003614293,0.0000003683433,0.0000003325688,0.0000003307437,0.0000003303595,0.0000003321445,0.0000003327423,0.0000002972735,0.0000002952816,0.0000002960412,0.0000002959662,0.0000002810654,0.0000002801277 | ||
18758 |
-- |
0.0% | 0.0% | -- |
-- -- FCH |
-- FCH |
0.002901,0.002384,0.002841,0.002599,0.002066,0.002014,0.002051,0.001646,0.001724,0.001816,0.00187,0.002598,0.002511,0.001988,0.001661,0.001652,0.001759,0.001579,0.001568,0.001616,0.001594,0.002493,0.001744,0.001574,0.002782,0.002767,0.002757,0.002773 | ||
18759 |
-- |
0.0% | 0.0% | -- |
-- -- MEO |
-- MEO |
0.010900,0.010800,0.010800,0.010900,0.010900,0.010700,0.010700,0.010700,0.010800,0.010800,0.010700,0.010700,0.010700,0.010700,0.010800,0.010800,0.010800,0.010700,0.010800,0.010700,0.010800,0.010700,0.010700,0.010700,0.010700,0.010700,0.010000,0.010000 | ||
18760 |
-- |
0.0% | 0.0% | -- |
-- -- LLS |
-- LLS |
|||
18761 |
-- |
0.0% | 0.0% | -- |
-- -- BOpenSea |
-- BOpenSea |
|||
18762 |
-- |
0.0% | 0.0% | -- |
-- -- ESCE |
624,525,771 ESCE |
0.0000677,0.0000677,0.0000677,0.0000677,0.00014,0.00014,0.00014,0.00014,0.00006688,0.00006688,0.00006688,0.00006688,0.00007244,0.00007244,0.00007244,0.00007244,0.00003681,0.00003681,0.00003681,0.00003681,0.00003546,0.00003546,0.00003546,0.00003546,0.00006567,0.00006567,0.00006567,0.00006567 | ||
18763 |
-- |
0.0% | 0.0% | -- |
-- -- GRMD |
14,219,120 GRMD |
0.003912,0.004146,0.004124,0.004112,0.003904,0.003748,0.003652,0.003623,0.003615,0.003597,0.003600,0.003564,0.003431,0.003034,0.003105,0.003107,0.002985,0.003442,0.003444,0.003232,0.002943,0.002952,0.003016,0.003110,0.003109,0.003109,0.003109,0.003109 | ||
18764 |
-- |
0.0% | 0.0% | -- |
-- -- CL |
70,666,779 CL |
0.003431,0.003431,0.003431,0.001357,0.001357,0.001357,0.001357,0.008164,0.009258,0.009258,0.009258,0.009254,0.00124,0.00124,0.00124,0.00124,0.001032,0.001032,0.001032,0.001032,0.003263,0.003263,0.003263,0.003263,0.003374,0.003374,0.003374,0.003374 | ||
18765 |
-- |
0.0% | 0.0% | -- |
-- -- GETC |
-- GETC |
0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00002500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.000002000000,0.000002010000,0.000002010000,0.000002010000,0.000002010000,0.00012900,0.00012900,0.00012900,0.00012900 | ||
18766 |
-- |
0.0% | 0.0% | -- |
-- -- CAI |
100,000,000 CAI |
0.00094,0.000951,0.000913,0.000895,0.000896,0.000906,0.000932,0.000933,0.000954,0.000955,0.000975,0.000714,0.000541,0.000511,0.000553,0.000489,0.000426,0.000418,0.000411,0.000399,0.000382,0.000385,0.0005,0.000407,0.000407,0.000407,0.000407,0.000407 | ||
18767 |
-- |
0.0% | 0.0% | -- |
-- -- YKC |
-- YKC |
0.00039682,0.00038669,0.00038918,0.00039267,0.00038703,0.00038903,0.00038351,0.00037535,0.00037553,0.00035827,0.00035728,0.00036198,0.00036021,0.00036515,0.00036015,0.00036230,0.00037091,0.00040565,0.00040601,0.00037480,0.00036722,0.00036503,0.00036897,0.00038145,0.00037336,0.00037336,0.00037336,0.00037336 | ||
18768 |
-- |
0.0% | 0.0% | -- |
-- -- BIDP |
-- BIDP |
0.0000686,0.0000685,0.0000674,0.0000655,0.0000637,0.000069,0.000068,0.000068,0.000068,0.00006,0.0000629,0.0000655,0.0000629,0.0000602,0.0000603,0.0000618,0.0000618,0.0000576,0.0000584,0.000049,0.000011,0.0000127,0.0000122,0.0000165,0.0000061,0.0000099,0.0000031,0.0000031 | ||
18769 |
-- |
0.0% | 0.0% | -- |
-- -- SBTC |
-- SBTC |
0.002388,0.002388,0.002388,0.002113,0.002113,0.002113,0.002113,0.002201,0.002201,0.002201,0.002201,0.00137,0.001376,0.001376,0.001376,0.001376,0.001639,0.001639,0.001639,0.001639,0.001431,0.001431,0.001431,0.001431,0.001527,0.001527,0.001527,0.001527 | ||
18770 |
-- |
0.0% | 0.0% | -- |
-- -- PRVT |
72,000,000 PRVT |
0.00008522,0.00007438,0.00007438,0.00007438,0.00007438 | ||
18771 |
-- |
0.0% | 0.0% | -- |
-- -- $COLR |
-- $COLR |
0.0128,0.012164,0.0143,0.015374,0.015362,0.015191,0.014706,0.014035,0.014047,0.014084,0.014105,0.014105,0.014105,0.014105,0.010511,0.010066,0.010117,0.010111,0.010487,0.009934,0.00996,0.010065,0.010268,0.010229,0.01013,0.01013,0.01013,0.01013 | ||
18772 |
-- |
0.0% | 0.0% | -- |
-- -- UUSD |
7,601,579 UUSD |
7,7,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1,1,1,0.3,0.5,0.5,0.5,0.5,0.7,0.99,0.99,0.99,0.99,1.9999,1.9999,1.9999,1.9999 | ||
18773 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
18774 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
-- BPT |
1.7993,1.7875,1.7887,1.7589,1.7586,1.7606,1.7407,1.7579,1.7749,1.7319,1.7523,1.7516,1.7148,1.7309,1.6824,1.6108,1.5606,1.5583,1.5991,1.5756,1.4559,1.4447,1.452,1.4973,1.4488,1.4488,1.4488,1.4488 | ||
18775 |
-- |
0.0% | 0.0% | -- |
-- -- SCR |
-- SCR |
0.012687,0.011305,0.011316,0.011338,0.011842,0.01255,0.012115,0.015154,0.013426,0.013092,0.013345,0.013613,0.01445,0.013924,0.013393,0.014285,0.014277,0.014143,0.013076,0.012021,0.011963,0.012421,0.013479,0.01252,0.013571,0.012608,0.014033,0.012767 | ||
18776 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
100,000,000,000 BLAB |
0.0000000813143,0.0000000813143,0.0000000813143,0.0000000813143,0.0000000059939,0.0000000059939,0.0000000059939,0.0000000059939 | ||
18777 |
-- |
0.0% | 0.0% | -- |
-- -- BBKFI |
-- BBKFI |
0.002273,0.002273,0.002273,0.002273,0.002579,0.002579,0.002491,0.002488,0.002488,0.002488,0.002481,0.002507,0.002507,0.002507,0.002507,0.002535,0.00253,0.00253,0.00253,0.00253,0.001888,0.001888,0.001888,0.001888,0.001815,0.001815,0.001815,0.001815 | ||
18778 |
-- |
0.0% | 0.0% | -- |
-- -- ETA |
-- ETA |
0.0000000000419,0.0000000000579,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000571,0.0000000000569,0.0000000000575,0.0000000000558,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000401,0.0000000000595,0.0000000000391,0.0000000000389,0.0000000000236,0.0000000000324,0.0000000000351,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000437,0.0000000000331,0.0000000000331,0.0000000000331,0.0000000000331 | ||
18779 |
-- |
0.0% | 0.0% | -- |
-- -- WADS |
-- WADS |
34.4347,34.4877,34.2082,34.0037,34.3783,34.3288,34.3276,33.8859,28.2806,33.2662,33.4990,0.018056,31.4545,31.4613,31.2326,22.7821,22.6538,22.6651,22.5682,11.9844,12.0555,12.2852,12.2425,9.8280,9.7831,9.7971,9.7702,2.3344 | ||
18780 |
-- |
0.0% | 0.0% | -- |
-- -- NNC |
-- NNC |
0.0021107,0.0021790,0.0022281,0.0023015,0.00085920,0.00085075,0.0014251,0.0014421,0.0014341,0.0014602,0.0015640,0.0015930,0.00096950,0.00098210,0.00097750,0.00098420,0.0023060,0.0022740,0.0022690,0.0023240,0.0020685,0.0021195,0.0021457,0.0021434,0.0029626,0.0029741,0.0029766,0.0030070 | ||
18781 |
-- |
0.0% | 0.0% | -- |
-- -- CRN |
2,221,053,119.3844 CRN |
0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00088700,0.00088700,0.00088700,0.00088700,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100 | ||
18782 |
-- |
0.0% | 0.0% | -- |
-- -- ZKT |
5,000,000 ZKT |
|||
18783 |
-- |
0.0% | 0.0% | -- |
-- -- CICO |
-- CICO |
|||
18784 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
-- SHIELD |
0.010885,0.010799,0.010816,0.011468,0.011407,0.011408,0.011396,0.010779,0.010532,0.010561,0.01053,0.010492,0.010509,0.010509,0.010509,0.010509,0.009618,0.009545,0.009513,0.009573,0.009571,0.009571,0.009571,0.009571,0.008489,0.008489,0.008489,0.008489 | ||
18785 |
-- |
0.0% | 0.0% | -- |
-- -- FMUSK |
73,310,000,000,000,000 FMUSK |
0.00000000000003849,0.00000000000003849,0.00000000000003849,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000000166 | ||
18786 |
-- |
0.0% | 0.0% | -- |
-- -- INSTA |
3,375,000 INSTA |
0.0231,0.01399,0.01429,0.01611,0.01611,0.01958,0.0136,0.0136,0.01388,0.01388,0.0148,0.0148,0.0113,0.0115,0.012,0.0113,0.0116,0.0116,0.01775,0.0149,0.0148,0.0158,0.0129,0.0116,0.0115,0.0115,0.0115,0.0115 | ||
18787 |
-- |
0.0% | 0.0% | -- |
-- -- UCG |
1,010,660,000 UCG |
0.000244,0.000243,0.000243,0.000243,0.000243,0.000242,0.000241,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000297,0.000297,0.000297,0.000297 | ||
18788 |
-- |
0.0% | 0.0% | -- |
-- -- R2R |
1,000,000,000 R2R |
0.000007,0.000007,0.000007,0.00000606,0.00000606,0.00000606,0.00000606,0.00000576,0.00000576,0.00000576,0.00000576,0.00000532,0.00000532,0.00000532,0.00000524,0.00000525,0.00000525,0.00000525,0.0000025,0.0000025,0.00000252,0.00000243,0.00000243 | ||
18789 |
-- |
0.0% | 0.0% | -- |
-- -- OKLP |
-- OKLP |
0.00103,0.00103,0.00103,0.001444,0.00135,0.00189,0.00189,0.00189,0.0018,0.001798,0.001798,0.001002,0.001002,0.001002,0.001002,0.001022,0.00115,0.0013,0.001114,0.000615,0.000857,0.001299,0.00082,0.00082,0.001,0.001,0.001,0.001 | ||
18790 |
-- |
0.0% | 100.0% | -- |
-- -- CPD |
-- CPD |
0.003358,0.003358,0.003358,0.003358,0.003254,0.003254,0.003254,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002697,0.002697,0.002697,0.002697,0.002697,0.002697,0.002697,0.002698,0.002698,0.002698,0.002698 | ||
18791 |
-- |
0.0% | 0.0% | -- |
-- -- LSILVER |
-- LSILVER |
0.7808,0.7655,0.7809,0.8299,0.827,0.827,0.7837,0.8008,0.7989,0.7989,0.7758,0.7771,0.7771,0.7989,0.7989,0.7989,0.7989,0.7983,0.7797,0.8118,0.8139,0.8402,0.7796,0.7924,0.7924,0.7924,0.7924,0.7924 | ||
18792 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.0000003091121,0.0000003091121,0.0000003091121,0.0000003091121 | ||
18793 |
-- |
0.0% | 0.0% | -- |
-- -- MNX |
4,789,941 MNX |
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582 | ||
18794 |
-- |
0.0% | 0.0% | -- |
-- -- W3S |
-- W3S |
|||
18795 |
-- |
0.0% | 0.0% | -- |
-- -- KB3 |
737,662,617 KB3 |
0.002764,0.002641,0.001625,0.001555,0.001506,0.001488,0.001354,0.001354,0.001375,0.001341,0.001466,0.001466,0.001435,0.001135,0.001142,0.001138,0.001137,0.001231,0.001231,0.001231,0.001177,0.001176,0.001161,0.001212,0.001251,0.001284,0.001216,0.001216 | ||
18796 |
-- |
0.0% | 0.0% | -- |
-- -- BRH |
10,000,000 BRH |
0.290500,0.291200,0.322800,0.290000,0.280400,0.302100,0.160100,0.160000,0.180000,0.140000,0.117900,0.120000,0.124000,0.091160,0.092110,0.093000,0.114900,0.120000,0.096060,0.109800,0.100000,0.040010,0.040500,0.023400,0.024010,0.024010,0.024010,0.024010 | ||
18797 |
-- |
0.0% | 0.0% | -- |
-- -- COOP |
-- COOP |
0.0079280,0.0079280,0.0032500,0.0032500,0.0032500,0.0032000,0.000000007485,0.000000007801,0.000000007674,0.000000007664,0.000000007661,0.000000007661,0.000000007661,0.000000007661,14.7604,15.0777,15.3353,15.2703,15.2635,15.2635,0.001936,0.001936,0.001936,0.001936,0.000841,0.000841,0.000841,0.000841 | ||
18798 |
-- |
0.0% | 0.0% | -- |
-- -- BECC |
-- BECC |
0.016916,0.018306,0.018624,0.018112,0.016776,0.016480,0.018634,0.016960,0.018540,0.018912,0.016079,0.017457,0.011318,0.0071960,0.0093740,0.0096060,0.012134,0.013019,0.021804,0.019409,0.016451,0.026003,0.0047460,0.0062330,0.0060550,0.0051030,0.00016413,0.00071382 | ||
18799 |
-- |
0.0% | 0.0% | -- |
-- -- JOL |
-- JOL |
0.00019006,0.00019006,0.00008654,0.00008654,0.00008654,0.00008654,0.00012288,0.00012288,0.00012288,0.00012288,0.00019641,0.00019641,0.00019641,0.00019402,0.00018596,0.00018596,0.00018596,0.00015656,0.00015656,0.00015656,0.000158,0.000142,0.000142,0.000142,0.00001126,0.00001126,0.00001126,0.00001126 | ||
18800 |
-- |
0.0% | 0.0% | -- |
-- -- CARBO |
-- CARBO |