Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23291
Ανταλλακτήρια: 111
Market Cap: $$2.67T
24ωρος Όγκος: $57.39B
Κυριαρχία: BTC: 63.4% ETH: 7.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$535,705,660
6,286.59 BTC 35.24%
Υπόλοιπο στην αλυσίδα
$1,906,098.25
22.3684 BTC
Επισκέψεις (Similarweb)
16,299,929
Alexa Rang
#--
Ακόλουθοι Twitter
150,221
Cybersecurity
7.51Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! DigiFinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $85,258.61 | 85,258.61 | 1,939.9232 | $165,395,155 | 31.15% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,597.98 | 1,597.98 | 43,153.9116 | $68,959,087.66 | 12.99% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $138.91 | 138.91 | 224,101.99 | $31,132,226.04 | 5.86% | Πρόσφατα |
| 4 |  TRON4 |
TRX/USDT | $0.2425 | 0.2425 | 80,119,619.2 | $19,433,894.95 | 3.66% | Πρόσφατα |
| 5 |  USD Coin5 |
USDC/USDT | $1.0001 | 1.0001 | 15,332,545 | $15,334,078.25 | 2.89% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.1582 | 0.1582 | 91,287,899 | $14,449,048.65 | 2.72% | Πρόσφατα |
| 7 |  Ripple7 |
XRP/USDT | $2.0814 | 2.0814 | 5,629,359 | $11,717,060.41 | 2.21% | Πρόσφατα |
| 8 |  Aergo8 |
AERGO/USDT | $0.2926 | 0.2926 | 28,858,654.1614 | $8,444,907.97 | 1.59% | Πρόσφατα |
| 9 |  Injective Protocol9 |
INJ/USDT | $8.2147 | 8.2147 | 992,580.4 | $8,153,750.21 | 1.54% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $0.6272 | 0.6272 | 12,561,954.2 | $7,879,108.91 | 1.48% | Πρόσφατα |
| 11 |  11 |
WCT/USDT | $0.3656 | 0.3656 | 16,275,517.7359 | $5,950,329.28 | 1.12% | Πρόσφατα |
| 12 |  Binance Coin12 |
BNB/USDT | $591.01 | 591.01 | 8,561.905 | $5,060,172.33 | 0.95% | Πρόσφατα |
| 13 |  OFFICIAL TRUMP13 |
TRUMP/USDT | $8.371 | 8.371 | 574,699.44 | $4,810,809.01 | 0.91% | Πρόσφατα |
| 14 |  Sui14 |
SUI/USDT | $2.1406 | 2.1406 | 2,068,828.2 | $4,428,533.64 | 0.83% | Πρόσφατα |
| 15 |  Litecoin15 |
LTC/USDT | $76.03 | 76.03 | 57,724.657 | $4,388,805.67 | 0.83% | Πρόσφατα |
| 16 |  GUNZ16 |
GUN/USDT | $0.04905 | 0.04905 | 80,453,070.5691 | $3,946,223.11 | 0.74% | Πρόσφατα |
| 17 |  Pi Network17 |
PI/USDT | $0.6481 | 0.6481 | 4,826,856.356 | $3,128,285.6 | 0.59% | Πρόσφατα |
| 18 |  Optimism18 |
OP/USDT | $0.6705 | 0.6705 | 4,643,634.53 | $3,113,556.95 | 0.59% | Πρόσφατα |
| 19 |  EOS19 |
EOS/USDT | $0.6191 | 0.6191 | 4,941,596.5 | $3,059,342.39 | 0.58% | Πρόσφατα |
| 20 |  Brett20 |
BRETT/USDT | $0.03558 | 0.03558 | 82,734,827.2014 | $2,943,705.15 | 0.56% | Πρόσφατα |
| 21 |  Threshold Network21 |
T/USDT | $0.01918 | 0.01918 | 152,999,264 | $2,934,525.88 | 0.55% | Πρόσφατα |
| 22 |  Grass22 |
GRASS/USDT | $1.6578 | 1.6578 | 1,768,079.0529 | $2,931,121.45 | 0.55% | Πρόσφατα |
| 23 | 23 |
KERNEL/USDT | $0.1966 | 0.1966 | 14,883,777.1386 | $2,926,150.59 | 0.55% | Πρόσφατα |
| 24 |  Render24 |
RENDER/USDT | $4.0112 | 4.0112 | 677,409.41 | $2,717,224.63 | 0.51% | Πρόσφατα |
| 25 |  Ankr25 |
ANKR/USDT | $0.0186 | 0.0186 | 143,024,506 | $2,660,255.81 | 0.5% | Πρόσφατα |
| 26 |  APENFT26 |
NFT/USDT | $0.00000042 | 0.0000004202 | 6,198,877,372,112 | $2,604,768.27 | 0.49% | Πρόσφατα |
| 27 |  ArbDoge27 |
AIDOGE/USDT | $0.000000000119 | 0.0000000001186 | 20,731,081,679,017,000 | $2,458,706.29 | 0.46% | Πρόσφατα |
| 28 |  Theta28 |
THETA/USDT | $0.6635 | 0.6635 | 3,569,384.7904 | $2,368,411.74 | 0.45% | Πρόσφατα |
| 29 |  Shiba Inu29 |
SHIB/USDT | $0.0000122 | 0.00001221 | 190,755,179,784 | $2,329,120.75 | 0.44% | Πρόσφατα |
| 30 |  Polkadot NEW30 |
DOT/USDT | $3.7381 | 3.7381 | 603,218.16 | $2,254,889.8 | 0.42% | Πρόσφατα |
| 31 |  Pepe31 |
PEPE/USDT | $0.0000072 | 0.0000072 | 310,316,920,044 | $2,234,281.82 | 0.42% | Πρόσφατα |
| 32 |  Cosmos32 |
ATOM/USDT | $4.155 | 4.155 | 509,749.82 | $2,118,010.5 | 0.4% | Πρόσφατα |
| 33 |  Avalanche33 |
AVAX/USDT | $19.5311 | 19.5311 | 104,712.07 | $2,045,141.91 | 0.38% | Πρόσφατα |
| 34 | 34 |
PROMPT/USDT | $0.2243 | 0.2243 | 9,023,245.7776 | $2,024,365.19 | 0.38% | Πρόσφατα |
| 35 |  The Sandbox35 |
SAND/USDT | $0.2625 | 0.2625 | 7,626,536 | $2,002,423.29 | 0.38% | Πρόσφατα |
| 36 |  Story36 |
IP/USDT | $3.9056 | 3.9056 | 505,517.5291 | $1,974,349.26 | 0.37% | Πρόσφατα |
| 37 |  Stratis37 |
STRAX/USDT | $0.0609 | 0.0609 | 32,158,309.3 | $1,958,441.04 | 0.37% | Πρόσφατα |
| 38 |  Filecoin38 |
FIL/USDT | $2.4879 | 2.4879 | 784,795.74 | $1,952,493.32 | 0.37% | Πρόσφατα |
| 39 |  ChainLink39 |
LINK/USDT | $12.7745 | 12.7745 | 152,033.42 | $1,942,150.92 | 0.37% | Πρόσφατα |
| 40 |  STEPN40 |
GMT/USDT | $0.059611 | 0.059611 | 29,622,370.3 | $1,765,819.12 | 0.33% | Πρόσφατα |
| 41 |  Uniswap41 |
UNI/USDT | $5.2491 | 5.2491 | 318,600.02 | $1,672,363.36 | 0.31% | Πρόσφατα |
| 42 |  Hedera Hashgraph42 |
HBAR/USDT | $0.1658 | 0.1658 | 9,299,304 | $1,542,559.25 | 0.29% | Πρόσφατα |
| 43 |  Avalon43 |
AVL/USDT | $0.2053 | 0.2053 | 7,255,796.8381 | $1,490,050.44 | 0.28% | Πρόσφατα |
| 44 |  UXLINK44 |
UXLINK/USDT | $0.4349 | 0.4349 | 3,333,473.7848 | $1,449,727.75 | 0.27% | Πρόσφατα |
| 45 |  Adventure Gold45 |
AGLD/USDT | $0.849 | 0.849 | 1,706,249.9 | $1,448,606.17 | 0.27% | Πρόσφατα |
| 46 |  NEAR Protocol46 |
NEAR/USDT | $2.101 | 2.101 | 686,639.7 | $1,442,630.01 | 0.27% | Πρόσφατα |
| 47 |  Vine Coin47 |
VINE/USDT | $0.03075 | 0.03075 | 45,379,804.4602 | $1,395,428.99 | 0.26% | Πρόσφατα |
| 48 |  Immutable X48 |
IMX/USDT | $0.4585 | 0.4585 | 2,803,746.75 | $1,285,517.88 | 0.24% | Πρόσφατα |
| 49 |  Vechain49 |
VET/USDT | $0.023218 | 0.023218 | 53,517,679.2 | $1,242,573.48 | 0.23% | Πρόσφατα |
| 50 |  Curve50 |
CRV/USDT | $0.6156 | 0.6156 | 2,006,391.6 | $1,235,134.67 | 0.23% | Πρόσφατα |
| 51 |  Particle Network51 |
PARTI/USDT | $0.1443 | 0.1443 | 8,475,084.4776 | $1,222,954.69 | 0.23% | Πρόσφατα |
| 52 |  Arbitrum52 |
ARB/USDT | $0.2924 | 0.2924 | 4,057,291.6 | $1,186,352.06 | 0.22% | Πρόσφατα |
| 53 |  Baby Doge Coin53 |
BABYDOGE/USDT | $0.00000000126 | 0.000000001262 | 912,965,199,507,950 | $1,152,162.08 | 0.22% | Πρόσφατα |
| 54 |  Aave54 |
AAVE/USDT | $138.73 | 138.73 | 8,188.085 | $1,135,957.6 | 0.21% | Πρόσφατα |
| 55 |  Bitgert55 |
BRISE/USDT | $0.0000000617 | 0.0000000617 | 17,612,091,867,971 | $1,086,666.07 | 0.2% | Πρόσφατα |
| 56 |  Bonk56 |
BONK/USDT | $0.0000121 | 0.00001214 | 85,015,127,176 | $1,032,083.64 | 0.19% | Πρόσφατα |
| 57 |  Melania57 |
MELANIA/USDT | $0.4064 | 0.4064 | 2,416,365.2032 | $982,010.82 | 0.18% | Πρόσφατα |
| 58 |  Propy58 |
PRO/USDT | $0.5783 | 0.5783 | 1,679,130.0553 | $971,040.91 | 0.18% | Πρόσφατα |
| 59 |  Fartcoin59 |
FARTCOIN/USDT | $0.777 | 0.777 | 1,235,126.2474 | $959,693.09 | 0.18% | Πρόσφατα |
| 60 |  Moca Network60 |
MOCA/USDT | $0.07653 | 0.07653 | 12,463,029.2129 | $953,795.63 | 0.18% | Πρόσφατα |
| 61 |  MUBARAK61 |
MUBARAK/USDT | $0.02423 | 0.02423 | 36,254,592.4032 | $878,448.77 | 0.17% | Πρόσφατα |
| 62 |  Dogelon Mars62 |
ELON/USDT | $0.000000127 | 0.0000001267 | 6,718,592,402,589 | $851,245.66 | 0.16% | Πρόσφατα |
| 63 |  New Kind of Network63 |
NKN/USDT | $0.021801 | 0.021801 | 35,960,783 | $783,981.03 | 0.15% | Πρόσφατα |
| 64 |  Bitcoin Cash64 |
BCH/USDT | $337.69 | 337.69 | 2,312.298 | $780,839.91 | 0.15% | Πρόσφατα |
| 65 |  Zebec Network65 |
ZBCN/USDT | $0.001041 | 0.001041 | 729,032,996 | $758,923.35 | 0.14% | Πρόσφατα |
| 66 |  Peanut the Squirrel66 |
PNUT/USDT | $0.1289 | 0.1289 | 5,844,219.7439 | $753,319.92 | 0.14% | Πρόσφατα |
| 67 |  Measurable Data Token67 |
MDT/USDT | $0.027037 | 0.027037 | 27,839,018.4 | $752,683.54 | 0.14% | Πρόσφατα |
| 68 |  Chiliz68 |
CHZ/USDT | $0.03713 | 0.03713 | 18,059,450 | $670,547.38 | 0.13% | Πρόσφατα |
| 69 |  Aptos69 |
APT/USDT | $4.8218 | 4.8218 | 134,124.99 | $646,723.88 | 0.12% | Πρόσφατα |
| 70 |  Nexo70 |
NEXO/USDT | $1.0249 | 1.0249 | 617,372.59 | $632,745.17 | 0.12% | Πρόσφατα |
| 71 |  Turbo71 |
TURBO/USDT | $0.001993 | 0.001993 | 314,898,414 | $627,592.54 | 0.12% | Πρόσφατα |
| 72 |  Qtum72 |
QTUM/USDT | $2.1069 | 2.1069 | 286,797.7 | $604,254.07 | 0.11% | Πρόσφατα |
| 73 |  Core73 |
CORE/USDT | $0.6818 | 0.6818 | 885,997.82 | $604,073.31 | 0.11% | Πρόσφατα |
| 74 | 74 |
FHE/USDT | $0.08702 | 0.08702 | 6,771,373.72 | $589,244.94 | 0.11% | Πρόσφατα |
| 75 | 75 |
RFC/USDT | $0.06627 | 0.06627 | 8,813,647.5626 | $584,080.42 | 0.11% | Πρόσφατα |
| 76 |  JUST76 |
JST/USDT | $0.03074 | 0.03074 | 18,978,430.8 | $583,396.96 | 0.11% | Πρόσφατα |
| 77 |  Roam77 |
ROAM/USDT | $0.3265 | 0.3265 | 1,776,443.2098 | $580,150.82 | 0.11% | Πρόσφατα |
| 78 |  Virtuals Protocol78 |
VIRTUAL/USDT | $0.5672 | 0.5672 | 998,800.2568 | $566,519.51 | 0.11% | Πρόσφατα |
| 79 |  COTI79 |
COTI/USDT | $0.06592 | 0.06592 | 8,445,107 | $556,701.45 | 0.11% | Πρόσφατα |
| 80 |  Status80 |
SNT/USDT | $0.022892 | 0.022892 | 22,326,427 | $511,096.57 | 0.1% | Πρόσφατα |
| 81 |  Polyhedra Network81 |
ZKJ/USDT | $2.1996 | 2.1996 | 226,079.73 | $497,284.97 | 0.09% | Πρόσφατα |
| 82 |  Solidus Ai Tech82 |
AITECH/USDT | $0.020644 | 0.020644 | 21,677,952.19 | $447,519.65 | 0.08% | Πρόσφατα |
| 83 |  X83 |
X/USDT | $0.0000668 | 0.0000668 | 6,435,078,556 | $429,863.25 | 0.08% | Πρόσφατα |
| 84 |  Floki Inu84 |
FLOKI/USDT | $0.0000569 | 0.00005694 | 7,131,977,073 | $406,094.77 | 0.08% | Πρόσφατα |
| 85 |  Sundog85 |
SUNDOG/USDT | $0.04817 | 0.04817 | 8,223,757.0075 | $396,138.38 | 0.07% | Πρόσφατα |
| 86 |  RedStone86 |
RED/USDT | $0.3569 | 0.3569 | 1,101,289.936 | $393,050.38 | 0.07% | Πρόσφατα |
| 87 |  Levva Protocol Token87 |
LVVA/USDT | $0.00409 | 0.00409 | 95,670,228.9812 | $391,291.24 | 0.07% | Πρόσφατα |
| 88 |  MOBOX88 |
MBOX/USDT | $0.0435 | 0.0435 | 8,916,735.2 | $387,877.98 | 0.07% | Πρόσφατα |
| 89 |  PONKE89 |
PONKE/USDT | $0.083666 | 0.083666 | 4,586,253.5105 | $383,713.49 | 0.07% | Πρόσφατα |
| 90 |  Synapse90 |
SYN/USDT | $0.1626 | 0.1626 | 2,276,096.2 | $370,093.24 | 0.07% | Πρόσφατα |
| 91 |  TON Crystal91 |
TON/USDT | $2.9702 | 2.9702 | 124,471.0613 | $369,703.95 | 0.07% | Πρόσφατα |
| 92 |  Tezos92 |
XTZ/USDT | $0.5024 | 0.5024 | 734,421.8 | $368,973.51 | 0.07% | Πρόσφατα |
| 93 |  Chromia93 |
CHR/USDT | $0.084348 | 0.084348 | 4,350,598 | $366,964.24 | 0.07% | Πρόσφατα |
| 94 |  Flare94 |
FLR/USDT | $0.016439 | 0.016439 | 21,911,888.47 | $360,209.53 | 0.07% | Πρόσφατα |
| 95 |  Yield Guild Games95 |
YGG/USDT | $0.1664 | 0.1664 | 2,136,453.8 | $355,505.91 | 0.07% | Πρόσφατα |
| 96 |  Alchemy Pay96 |
ACH/USDT | $0.02476 | 0.02476 | 14,210,432 | $351,850.3 | 0.07% | Πρόσφατα |
| 97 |  Highstreet97 |
HIGH/USDT | $0.5306 | 0.5306 | 662,568.487 | $351,558.84 | 0.07% | Πρόσφατα |
| 98 |  Ethereum Name Service98 |
ENS/USDT | $14.2761 | 14.2761 | 24,044.01 | $343,255.75 | 0.06% | Πρόσφατα |
| 99 |  Stellar99 |
XLM/USDT | $0.2464 | 0.2464 | 1,372,180 | $338,105.15 | 0.06% | Πρόσφατα |
| 100 |  ChainGPT100 |
CGPT/USDT | $0.0681 | 0.0681 | 4,932,428.28 | $335,898.37 | 0.06% | Πρόσφατα |