Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23320
Ανταλλακτήρια: 112
Market Cap: $$2.95T
24ωρος Όγκος: $84.54B
Κυριαρχία: BTC: 63.9% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,344,105,668
14,135.86 BTC 19.93%
Υπόλοιπο στην αλυσίδα
$2,583,105.93
27.1663 BTC
Επισκέψεις (Similarweb)
16,299,929
Alexa Rang
#--
Ακόλουθοι Twitter
150,221
Cybersecurity
7.51Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! DigiFinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $95,052.19 | 95,052.19 | 5,742.1183 | $545,800,919 | 42.24% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,815.78 | 1,815.78 | 140,133.1867 | $254,451,037 | 19.69% | πριν 2 λεπτό |
| 3 | Ethereum3 |
ETH/USDC | $1,816.46 | 1,816.46 | 29,325.3829 | $53,252,404.51 | 4.12% | πριν 2 λεπτό |
| 4 |  USD Coin4 |
USDC/USDT | $0.9997 | 0.9997 | 39,891,825 | $39,879,857.45 | 3.09% | πριν 2 λεπτό |
| 5 |  Cardano5 |
ADA/USDT | $0.7047 | 0.7047 | 41,740,892.5 | $29,418,146.22 | 2.27% | πριν 2 λεπτό |
| 6 |  Solana6 |
SOL/USDT | $148.83 | 148.83 | 191,699.18 | $28,531,451.61 | 2.21% | πριν 2 λεπτό |
| 7 | Bitcoin7 |
BTC/USDC | $95,084.01 | 95,084.01 | 225.22672 | $21,409,035.06 | 1.66% | πριν 2 λεπτό |
| 8 |  Sui8 |
SUI/USDT | $3.5382 | 3.5382 | 5,861,232.6 | $20,738,213.19 | 1.61% | πριν 2 λεπτό |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1777 | 0.1777 | 114,033,694 | $20,267,208.43 | 1.57% | πριν 2 λεπτό |
| 10 |  Ripple10 |
XRP/USDT | $2.2805 | 2.2805 | 7,475,857 | $17,048,766.65 | 1.32% | πριν 2 λεπτό |
| 11 |  TRON11 |
TRX/USDT | $0.2459 | 0.2459 | 69,227,785.3 | $17,026,643.02 | 1.32% | πριν 2 λεπτό |
| 12 |  12 |
INIT/USDT | $0.8533 | 0.8533 | 18,792,357.9 | $16,035,519 | 1.24% | πριν 2 λεπτό |
| 13 |  Binance Coin13 |
BNB/USDT | $601.37 | 601.37 | 15,729.337 | $9,459,152.96 | 0.73% | πριν 2 λεπτό |
| 14 |  Optimism14 |
OP/USDT | $0.7725 | 0.7725 | 12,155,364.19 | $9,390,018.84 | 0.73% | πριν 2 λεπτό |
| 15 |  Litecoin15 |
LTC/USDT | $86.31 | 86.31 | 99,053.233 | $8,549,284.54 | 0.66% | πριν 2 λεπτό |
| 16 |  Injective Protocol16 |
INJ/USDT | $9.8108 | 9.8108 | 870,747.4 | $8,542,728.59 | 0.66% | πριν 2 λεπτό |
| 17 |  OFFICIAL TRUMP17 |
TRUMP/USDT | $13.661 | 13.661 | 531,297.69 | $7,258,057.74 | 0.56% | πριν 2 λεπτό |
| 18 |  Uniswap18 |
UNI/USDT | $5.3224 | 5.3224 | 1,227,519.49 | $6,533,349.73 | 0.5% | πριν 2 λεπτό |
| 19 |  Brett19 |
BRETT/USDT | $0.06378 | 0.06378 | 98,099,776.2972 | $6,256,803.73 | 0.48% | πριν 2 λεπτό |
| 20 |  Grass20 |
GRASS/USDT | $1.6252 | 1.6252 | 3,650,667.2649 | $5,933,064.44 | 0.46% | πριν 2 λεπτό |
| 21 |  Avalanche21 |
AVAX/USDT | $21.8119 | 21.8119 | 209,182.66 | $4,562,671.26 | 0.35% | πριν 2 λεπτό |
| 22 |  ChainLink22 |
LINK/USDT | $14.8034 | 14.8034 | 284,179.97 | $4,206,829.77 | 0.33% | πριν 2 λεπτό |
| 23 |  EOS23 |
EOS/USDT | $0.6922 | 0.6922 | 5,704,003.2 | $3,948,311.02 | 0.31% | πριν 2 λεπτό |
| 24 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]24 |
PUNDIX/USDT | $0.421 | 0.421 | 9,332,490.9 | $3,928,978.67 | 0.3% | πριν 2 λεπτό |
| 25 |  Polkadot NEW25 |
DOT/USDT | $4.2125 | 4.2125 | 922,353.47 | $3,885,413.99 | 0.3% | πριν 2 λεπτό |
| 26 |  Cosmos26 |
ATOM/USDT | $4.442 | 4.442 | 866,341.25 | $3,848,287.83 | 0.3% | πριν 2 λεπτό |
| 27 |  Render27 |
RENDER/USDT | $4.518 | 4.518 | 831,373.88 | $3,756,147.19 | 0.29% | πριν 2 λεπτό |
| 28 |  Shiba Inu28 |
SHIB/USDT | $0.0000136 | 0.00001359 | 254,813,295,504 | $3,462,912.69 | 0.27% | πριν 2 λεπτό |
| 29 | Ethereum29 |
ETH/BTC | $0.0191 | 0.0191 | 1,814.7349 | $3,294,645.46 | 0.26% | πριν 2 λεπτό |
| 30 |  GUNZ30 |
GUN/USDT | $0.06471 | 0.06471 | 49,777,654.8463 | $3,221,112.05 | 0.25% | πριν 2 λεπτό |
| 31 |  Avalon31 |
AVL/USDT | $0.2524 | 0.2524 | 12,432,672.6793 | $3,138,876.87 | 0.24% | πριν 2 λεπτό |
| 32 |  Aave32 |
AAVE/USDT | $168.89 | 168.89 | 18,222.438 | $3,077,696.89 | 0.24% | πριν 2 λεπτό |
| 33 |  Hedera Hashgraph33 |
HBAR/USDT | $0.1884 | 0.1884 | 16,051,237 | $3,024,534.59 | 0.23% | πριν 2 λεπτό |
| 34 |  Pepe34 |
PEPE/USDT | $0.00000903 | 0.00000903 | 332,710,355,990 | $3,004,374.51 | 0.23% | πριν 2 λεπτό |
| 35 |  Theta35 |
THETA/USDT | $0.7684 | 0.7684 | 3,842,992.8231 | $2,953,247.75 | 0.23% | πριν 2 λεπτό |
| 36 |  Filecoin36 |
FIL/USDT | $2.7729 | 2.7729 | 1,049,406.96 | $2,909,900.56 | 0.23% | πριν 2 λεπτό |
| 37 |  APENFT37 |
NFT/USDT | $0.00000042 | 0.0000004197 | 6,900,965,859,207 | $2,896,335.37 | 0.22% | πριν 2 λεπτό |
| 38 |  NEAR Protocol38 |
NEAR/USDT | $2.553 | 2.553 | 987,957.1 | $2,522,254.48 | 0.2% | πριν 2 λεπτό |
| 39 |  Pi Network39 |
PI/USDT | $0.5852 | 0.5852 | 4,204,570.1503 | $2,460,514.45 | 0.19% | πριν 2 λεπτό |
| 40 |  Vine Coin40 |
VINE/USDT | $0.04048 | 0.04048 | 54,599,077.1449 | $2,210,170.64 | 0.17% | πριν 2 λεπτό |
| 41 |  Bitcoin Cash41 |
BCH/USDT | $369.79 | 369.79 | 5,662.132 | $2,093,799.79 | 0.16% | πριν 2 λεπτό |
| 42 |  Peanut the Squirrel42 |
PNUT/USDT | $0.1776 | 0.1776 | 11,612,804.2422 | $2,062,434.03 | 0.16% | πριν 2 λεπτό |
| 43 |  Propy43 |
PRO/USDT | $0.7043 | 0.7043 | 2,896,898.6008 | $2,040,285.68 | 0.16% | πριν 2 λεπτό |
| 44 |  Solidus Ai Tech44 |
AITECH/USDT | $0.042432 | 0.042432 | 47,640,417.64 | $2,021,478.2 | 0.16% | πριν 2 λεπτό |
| 45 |  Arbitrum45 |
ARB/USDT | $0.3345 | 0.3345 | 6,042,564 | $2,021,237.66 | 0.16% | πριν 2 λεπτό |
| 46 |  Moca Network46 |
MOCA/USDT | $0.09447 | 0.09447 | 21,172,473.2737 | $2,000,163.55 | 0.15% | πριν 2 λεπτό |
| 47 |  JUST47 |
JST/USDT | $0.03812 | 0.03812 | 51,933,735.2 | $1,979,713.99 | 0.15% | πριν 2 λεπτό |
| 48 |  Story48 |
IP/USDT | $4.1206 | 4.1206 | 468,857.5214 | $1,931,974.3 | 0.15% | πριν 2 λεπτό |
| 49 |  Adventure Gold49 |
AGLD/USDT | $0.979 | 0.979 | 1,952,506.8 | $1,911,504.16 | 0.15% | πριν 2 λεπτό |
| 50 | 50 |
KERNEL/USDT | $0.1798 | 0.1798 | 10,258,880.1753 | $1,844,546.66 | 0.14% | πριν 2 λεπτό |
| 51 |  Melania51 |
MELANIA/USDT | $0.4248 | 0.4248 | 4,186,316.6073 | $1,778,347.29 | 0.14% | πριν 2 λεπτό |
| 52 |  Fartcoin52 |
FARTCOIN/USDT | $1.1298 | 1.1298 | 1,516,094.4368 | $1,713,004.78 | 0.13% | πριν 2 λεπτό |
| 53 |  The Sandbox53 |
SAND/USDT | $0.3001 | 0.3001 | 5,306,190 | $1,592,897.01 | 0.12% | πριν 2 λεπτό |
| 54 |  Zebec Network54 |
ZBCN/USDT | $0.001286 | 0.001286 | 1,233,885,489 | $1,586,776.74 | 0.12% | πριν 2 λεπτό |
| 55 | 55 |
WCT/USDT | $0.3949 | 0.3949 | 4,009,275.7192 | $1,583,262.98 | 0.12% | πριν 2 λεπτό |
| 56 |  Bonk56 |
BONK/USDT | $0.0000201 | 0.0000201 | 77,117,434,829 | $1,550,060.44 | 0.12% | πριν 2 λεπτό |
| 57 | 57 |
PROMPT/USDT | $0.3679 | 0.3679 | 4,138,558.6299 | $1,522,906.8 | 0.12% | πριν 2 λεπτό |
| 58 |  MUBARAK58 |
MUBARAK/USDT | $0.03198 | 0.03198 | 43,222,963.2145 | $1,382,270.36 | 0.11% | πριν 2 λεπτό |
| 59 |  Particle Network59 |
PARTI/USDT | $0.1901 | 0.1901 | 6,966,359.1267 | $1,324,304.87 | 0.1% | πριν 2 λεπτό |
| 60 |  Virtuals Protocol60 |
VIRTUAL/USDT | $1.448 | 1.448 | 913,590.2607 | $1,322,878.7 | 0.1% | πριν 2 λεπτό |
| 61 |  Evmos61 |
EVMOS/USDT | $0.00427 | 0.00427 | 309,250,734 | $1,320,500.63 | 0.1% | πριν 2 λεπτό |
| 62 | Ripple62 |
XRP/BTC | $0.000024 | 0.00002399 | 546,590 | $1,246,390.29 | 0.1% | πριν 2 λεπτό |
| 63 |  Vechain63 |
VET/USDT | $0.027346 | 0.027346 | 41,373,656.6 | $1,131,404.01 | 0.09% | πριν 2 λεπτό |
| 64 |  Pudgy Penguins64 |
PENGU/USDT | $0.011522 | 0.011522 | 96,866,511.7772 | $1,116,095.95 | 0.09% | πριν 2 λεπτό |
| 65 |  Ethereum Name Service65 |
ENS/USDT | $18.4591 | 18.4591 | 60,374.97 | $1,114,472.8 | 0.09% | πριν 2 λεπτό |
| 66 |  Curve66 |
CRV/USDT | $0.661 | 0.661 | 1,684,885.2 | $1,113,709.12 | 0.09% | πριν 2 λεπτό |
| 67 | 67 |
SKYAI/USDT | $0.03966 | 0.03966 | 27,579,380.5128 | $1,093,798.23 | 0.08% | πριν 2 λεπτό |
| 68 |  XYO Network68 |
XYO/USDT | $0.013853 | 0.013853 | 68,798,484.6537 | $953,065.41 | 0.07% | πριν 2 λεπτό |
| 69 |  Baby Doge Coin69 |
BABYDOGE/USDT | $0.00000000134 | 0.000000001342 | 709,222,001,739,470 | $951,775.93 | 0.07% | πριν 2 λεπτό |
| 70 |  Status70 |
SNT/USDT | $0.023082 | 0.023082 | 40,933,323 | $944,822.96 | 0.07% | πριν 2 λεπτό |
| 71 |  COTI71 |
COTI/USDT | $0.07469 | 0.07469 | 12,484,702 | $932,482.39 | 0.07% | πριν 2 λεπτό |
| 72 |  Yield Guild Games72 |
YGG/USDT | $0.2056 | 0.2056 | 4,460,504.3 | $917,079.68 | 0.07% | πριν 2 λεπτό |
| 73 |  Immutable X73 |
IMX/USDT | $0.581 | 0.581 | 1,540,055.4 | $894,772.19 | 0.07% | πριν 2 λεπτό |
| 74 |  Stellar74 |
XLM/USDT | $0.2785 | 0.2785 | 2,999,736 | $835,576.46 | 0.06% | πριν 2 λεπτό |
| 75 |  Levva Protocol Token75 |
LVVA/USDT | $0.00411 | 0.00411 | 199,430,747 | $819,660.37 | 0.06% | πριν 2 λεπτό |
| 76 |  PONKE76 |
PONKE/USDT | $0.1192 | 0.1192 | 6,708,468.9221 | $799,703.16 | 0.06% | πριν 2 λεπτό |
| 77 |  Maker77 |
MKR/USDT | $1,539.76 | 1,539.76 | 508.8231 | $783,465.46 | 0.06% | πριν 2 λεπτό |
| 78 |  Nexo78 |
NEXO/USDT | $1.2234 | 1.2234 | 580,314.38 | $709,956.61 | 0.06% | πριν 2 λεπτό |
| 79 |  Chromia79 |
CHR/USDT | $0.097813 | 0.097813 | 7,094,610 | $693,945.09 | 0.05% | πριν 2 λεπτό |
| 80 |  Floki Inu80 |
FLOKI/USDT | $0.0000843 | 0.00008425 | 8,116,606,194 | $683,824.07 | 0.05% | πριν 2 λεπτό |
| 81 |  THE81 |
THE/USDT | $0.2916 | 0.2916 | 2,336,264.4241 | $681,254.71 | 0.05% | πριν 2 λεπτό |
| 82 |  Dogelon Mars82 |
ELON/USDT | $0.000000127 | 0.0000001269 | 5,233,747,260,452 | $664,162.53 | 0.05% | πριν 2 λεπτό |
| 83 |  Algorand83 |
ALGO/USDT | $0.2312 | 0.2312 | 2,807,282 | $649,043.6 | 0.05% | πριν 2 λεπτό |
| 84 |  Wormhole84 |
W/USDT | $0.0883 | 0.0883 | 7,106,617.3 | $627,514.31 | 0.05% | πριν 2 λεπτό |
| 85 |  UXLINK85 |
UXLINK/USDT | $0.4592 | 0.4592 | 1,349,494.0617 | $619,687.67 | 0.05% | πριν 2 λεπτό |
| 86 |  Sundog86 |
SUNDOG/USDT | $0.05426 | 0.05426 | 11,408,882.7396 | $619,045.98 | 0.05% | πριν 2 λεπτό |
| 87 |  Measurable Data Token87 |
MDT/USDT | $0.030528 | 0.030528 | 19,984,781.8 | $610,095.42 | 0.05% | πριν 2 λεπτό |
| 88 |  Boba Network88 |
BOBA/USDT | $0.08142 | 0.08142 | 7,482,909.2493 | $609,258.47 | 0.05% | πριν 2 λεπτό |
| 89 |  Polyhedra Network89 |
ZKJ/USDT | $2.1443 | 2.1443 | 280,439.62 | $601,346.68 | 0.05% | πριν 2 λεπτό |
| 90 |  Cobak Token90 |
CBK/USDT | $0.5632 | 0.5632 | 1,013,169.4546 | $570,617.04 | 0.04% | πριν 2 λεπτό |
| 91 |  Berrystore91 |
BERRY/USDT | $0.000205 | 0.000205 | 2,780,470,562 | $569,996.47 | 0.04% | πριν 2 λεπτό |
| 92 |  Harmony92 |
ONE/USDT | $0.013762 | 0.013762 | 41,245,497.4 | $567,620.54 | 0.04% | πριν 2 λεπτό |
| 93 |  Chiliz93 |
CHZ/USDT | $0.04159 | 0.04159 | 13,277,411 | $552,207.52 | 0.04% | πριν 2 λεπτό |
| 94 |  Badger DAO94 |
BADGER/USDT | $1.1953 | 1.1953 | 454,379.12 | $543,119.36 | 0.04% | πριν 2 λεπτό |
| 95 |  Ankr95 |
ANKR/USDT | $0.020189 | 0.020189 | 26,843,283.5 | $541,939.05 | 0.04% | πριν 2 λεπτό |
| 96 |  ChainGPT96 |
CGPT/USDT | $0.1153 | 0.1153 | 4,679,247.07 | $539,704.36 | 0.04% | πριν 2 λεπτό |
| 97 |  Conflux97 |
CFX/USDT | $0.08231 | 0.08231 | 6,494,049.2434 | $534,525.19 | 0.04% | πριν 2 λεπτό |
| 98 |  Celo98 |
CELO/USDT | $0.3636 | 0.3636 | 1,441,286.6 | $524,051.81 | 0.04% | πριν 2 λεπτό |
| 99 |  Aptos99 |
APT/USDT | $5.5407 | 5.5407 | 93,667.29 | $518,982.35 | 0.04% | πριν 2 λεπτό |
| 100 |  Voxies100 |
VOXEL/USDT | $0.0809 | 0.0809 | 6,377,756.8081 | $515,960.53 | 0.04% | πριν 2 λεπτό |