Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23261
Ανταλλακτήρια: 111
Market Cap: $$2.52T
24ωρος Όγκος: $132.73B
Κυριαρχία: BTC: 62.9% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,338,968,735
29,259.5 BTC 22.29%
Υπόλοιπο στην αλυσίδα
$1,827,848.27
22.8656 BTC
Επισκέψεις (Similarweb)
16,299,929
Alexa Rang
#--
Ακόλουθοι Twitter
150,221
Cybersecurity
7.51Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! DigiFinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $79,919.91 | 79,919.91 | 12,465.6441 | $996,253,154 | 44.61% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,569.49 | 1,569.49 | 236,840.1359 | $371,718,224 | 16.55% | Πρόσφατα |
| 3 | Ethereum3 |
ETH/USDC | $1,568.7 | 1,568.7 | 101,941.455 | $159,963,535 | 7.13% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $110.26 | 110.26 | 690,260.04 | $76,114,905.58 | 3.4% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1542 | 0.1542 | 409,300,640 | $63,118,251.69 | 2.82% | Πρόσφατα |
| 6 | Bitcoin6 |
BTC/USDC | $79,905.99 | 79,905.99 | 722.54935 | $57,753,341.94 | 2.58% | Πρόσφατα |
| 7 |  Ripple7 |
XRP/USDT | $1.9526 | 1.9526 | 23,971,332 | $46,806,422.86 | 2.1% | Πρόσφατα |
| 8 |  USD Coin8 |
USDC/USDT | $1.0003 | 1.0003 | 43,984,904 | $43,998,099.47 | 1.95% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.6127 | 0.6127 | 61,981,821.9 | $37,977,501.91 | 1.7% | Πρόσφατα |
| 10 |  TRON10 |
TRX/USDT | $0.2357 | 0.2357 | 136,340,184 | $32,144,925.18 | 1.43% | Πρόσφατα |
| 11 |  Sui11 |
SUI/USDT | $2.063 | 2.063 | 11,461,421.7 | $23,644,912.97 | 1.06% | Πρόσφατα |
| 12 |  GUNZ12 |
GUN/USDT | $0.0461 | 0.0461 | 322,650,351 | $14,874,181.18 | 0.66% | Πρόσφατα |
| 13 |  Binance Coin13 |
BNB/USDT | $563.33 | 563.33 | 22,615.135 | $12,739,786.26 | 0.57% | Πρόσφατα |
| 14 |  Grass14 |
GRASS/USDT | $1.8656 | 1.8656 | 6,524,068.8751 | $12,171,302.89 | 0.54% | Πρόσφατα |
| 15 |  Brett15 |
BRETT/USDT | $0.02659 | 0.02659 | 428,879,989 | $11,403,918.91 | 0.51% | Πρόσφατα |
| 16 |  EOS16 |
EOS/USDT | $0.7337 | 0.7337 | 15,390,569.6 | $11,292,060.92 | 0.5% | Πρόσφατα |
| 17 |  ChainLink17 |
LINK/USDT | $11.7562 | 11.7562 | 940,829.04 | $11,060,574.36 | 0.49% | Πρόσφατα |
| 18 |  Litecoin18 |
LTC/USDT | $73.1 | 73.1 | 147,417.113 | $10,776,190.96 | 0.48% | Πρόσφατα |
| 19 |  Optimism19 |
OP/USDT | $0.6129 | 0.6129 | 16,331,332.87 | $10,009,473.92 | 0.45% | Πρόσφατα |
| 20 |  Hedera Hashgraph20 |
HBAR/USDT | $0.1647 | 0.1647 | 60,212,450 | $9,918,254.98 | 0.44% | Πρόσφατα |
| 21 |  Avalanche21 |
AVAX/USDT | $17.595 | 17.595 | 525,296.82 | $9,242,597.55 | 0.41% | Πρόσφατα |
| 22 |  Cosmos22 |
ATOM/USDT | $4.389 | 4.389 | 2,073,123.1 | $9,098,937.29 | 0.41% | Πρόσφατα |
| 23 |  Story23 |
IP/USDT | $4.1726 | 4.1726 | 1,926,306.2918 | $8,037,705.63 | 0.36% | Πρόσφατα |
| 24 |  Aave24 |
AAVE/USDT | $133.44 | 133.44 | 54,358.114 | $7,253,981.6 | 0.32% | Πρόσφατα |
| 25 |  Polkadot NEW25 |
DOT/USDT | $3.666 | 3.666 | 1,909,923.01 | $7,001,777.75 | 0.31% | Πρόσφατα |
| 26 |  Uniswap26 |
UNI/USDT | $5.2044 | 5.2044 | 1,344,473.43 | $6,997,177.52 | 0.31% | Πρόσφατα |
| 27 | Ripple27 |
XRP/BTC | $0.0000245 | 0.00002445 | 3,555,221 | $6,947,050.44 | 0.31% | Πρόσφατα |
| 28 |  Avalon28 |
AVL/USDT | $0.2272 | 0.2272 | 27,191,212.1656 | $6,179,746.79 | 0.28% | Πρόσφατα |
| 29 |  Shiba Inu29 |
SHIB/USDT | $0.0000114 | 0.00001137 | 485,854,424,441 | $5,524,164.81 | 0.25% | Πρόσφατα |
| 30 |  Filecoin30 |
FIL/USDT | $2.3629 | 2.3629 | 2,337,081.68 | $5,522,290.3 | 0.25% | Πρόσφατα |
| 31 |  Pepe31 |
PEPE/USDT | $0.00000627 | 0.00000627 | 841,159,264,632 | $5,274,068.59 | 0.24% | Πρόσφατα |
| 32 |  NEAR Protocol32 |
NEAR/USDT | $2.117 | 2.117 | 2,413,868.9 | $5,110,160.46 | 0.23% | Πρόσφατα |
| 33 |  Pi Network33 |
PI/USDT | $0.5834 | 0.5834 | 7,637,417.9752 | $4,455,669.65 | 0.2% | Πρόσφατα |
| 34 |  Arbitrum34 |
ARB/USDT | $0.278 | 0.278 | 15,571,368.1 | $4,328,840.33 | 0.19% | Πρόσφατα |
| 35 |  Moca Network35 |
MOCA/USDT | $0.07474 | 0.07474 | 55,442,810.858 | $4,143,795.68 | 0.18% | Πρόσφατα |
| 36 |  Propy36 |
PRO/USDT | $0.507 | 0.507 | 8,101,516.7928 | $4,107,469.01 | 0.18% | Πρόσφατα |
| 37 |  Fartcoin37 |
FARTCOIN/USDT | $0.587 | 0.587 | 6,784,634.7186 | $3,983,191.2 | 0.18% | Πρόσφατα |
| 38 |  Particle Network38 |
PARTI/USDT | $0.1696 | 0.1696 | 22,365,948.2644 | $3,793,264.83 | 0.17% | Πρόσφατα |
| 39 |  OFFICIAL TRUMP39 |
TRUMP/USDT | $7.948 | 7.948 | 450,193.48 | $3,578,137.78 | 0.16% | Πρόσφατα |
| 40 |  Theta40 |
THETA/USDT | $0.7326 | 0.7326 | 4,666,588.9581 | $3,419,079.07 | 0.15% | Πρόσφατα |
| 41 |  Injective Protocol41 |
INJ/USDT | $7.3974 | 7.3974 | 415,076.9 | $3,070,489.86 | 0.14% | Πρόσφατα |
| 42 |  Melania42 |
MELANIA/USDT | $0.5404 | 0.5404 | 5,354,621.0624 | $2,893,637.22 | 0.13% | Πρόσφατα |
| 43 |  APENFT43 |
NFT/USDT | $0.000000413 | 0.0000004134 | 6,887,893,970,317 | $2,847,455.37 | 0.13% | Πρόσφατα |
| 44 |  Render44 |
RENDER/USDT | $3.1495 | 3.1495 | 877,469.76 | $2,763,591.01 | 0.12% | Πρόσφατα |
| 45 |  The Sandbox45 |
SAND/USDT | $0.2442 | 0.2442 | 10,831,285 | $2,645,638.84 | 0.12% | Πρόσφατα |
| 46 |  Evmos46 |
EVMOS/USDT | $0.00321 | 0.00321 | 817,180,409 | $2,623,149.11 | 0.12% | Πρόσφατα |
| 47 |  Status47 |
SNT/USDT | $0.017792 | 0.017792 | 121,370,968 | $2,159,432.26 | 0.1% | Πρόσφατα |
| 48 |  Virtuals Protocol48 |
VIRTUAL/USDT | $0.4789 | 0.4789 | 4,352,608.3339 | $2,084,464.13 | 0.09% | Πρόσφατα |
| 49 |  OMG Network49 |
OMG/USDT | $0.1873 | 0.1873 | 11,011,182.6 | $2,062,394.5 | 0.09% | Πρόσφατα |
| 50 |  Open Campus50 |
EDU/USDT | $0.137 | 0.137 | 14,628,381 | $2,004,673.33 | 0.09% | Πρόσφατα |
| 51 | Ethereum51 |
ETH/BTC | $0.01964 | 0.01964 | 1,250.9808 | $1,963,573.28 | 0.09% | Πρόσφατα |
| 52 |  Curve52 |
CRV/USDT | $0.484 | 0.484 | 3,977,059 | $1,924,896.56 | 0.09% | Πρόσφατα |
| 53 |  Badger DAO53 |
BADGER/USDT | $0.8353 | 0.8353 | 2,194,224.36 | $1,832,835.61 | 0.08% | Πρόσφατα |
| 54 |  Vechain54 |
VET/USDT | $0.021149 | 0.021149 | 85,020,965.6 | $1,798,108.4 | 0.08% | Πρόσφατα |
| 55 |  Stellar55 |
XLM/USDT | $0.2374 | 0.2374 | 7,284,186 | $1,729,921.33 | 0.08% | Πρόσφατα |
| 56 |  Peanut the Squirrel56 |
PNUT/USDT | $0.1343 | 0.1343 | 12,832,453.6067 | $1,723,398.52 | 0.08% | Πρόσφατα |
| 57 |  Sundog57 |
SUNDOG/USDT | $0.03869 | 0.03869 | 43,053,677.5951 | $1,665,746.79 | 0.07% | Πρόσφατα |
| 58 |  Zcash58 |
ZEC/USDT | $34.73 | 34.73 | 46,447.638 | $1,613,126.47 | 0.07% | Πρόσφατα |
| 59 | Ripple59 |
XRP/ETH | $0.001244 | 0.001244 | 815,980 | $1,593,156.53 | 0.07% | Πρόσφατα |
| 60 |  Immutable X60 |
IMX/USDT | $0.3988 | 0.3988 | 3,874,768.64 | $1,545,257.73 | 0.07% | Πρόσφατα |
| 61 |  Maker61 |
MKR/USDT | $1,275.05 | 1,275.05 | 1,175.772 | $1,499,168.09 | 0.07% | Πρόσφατα |
| 62 |  Dogelon Mars62 |
ELON/USDT | $0.000000113 | 0.0000001129 | 12,069,661,825,545 | $1,362,664.82 | 0.06% | Πρόσφατα |
| 63 |  Bonk63 |
BONK/USDT | $0.0000103 | 0.00001029 | 127,567,486,812 | $1,312,669.44 | 0.06% | Πρόσφατα |
| 64 |  Vine Coin64 |
VINE/USDT | $0.02861 | 0.02861 | 44,369,694.2673 | $1,269,416.95 | 0.06% | Πρόσφατα |
| 65 |  Aptos65 |
APT/USDT | $4.6625 | 4.6625 | 266,537.23 | $1,242,729.83 | 0.06% | Πρόσφατα |
| 66 |  Chiliz66 |
CHZ/USDT | $0.03842 | 0.03842 | 29,835,379 | $1,146,275.26 | 0.05% | Πρόσφατα |
| 67 |  Nexo67 |
NEXO/USDT | $0.9906 | 0.9906 | 1,153,444.96 | $1,142,602.58 | 0.05% | Πρόσφατα |
| 68 |  Measurable Data Token68 |
MDT/USDT | $0.021035 | 0.021035 | 54,209,452.6 | $1,140,295.84 | 0.05% | Πρόσφατα |
| 69 |  BOB69 |
BOB/USDT | $0.00000435 | 0.00000435 | 257,024,159,949 | $1,118,055.1 | 0.05% | Πρόσφατα |
| 70 |  MUBARAK70 |
MUBARAK/USDT | $0.03594 | 0.03594 | 30,946,110.2362 | $1,112,203.2 | 0.05% | Πρόσφατα |
| 71 |  Algorand71 |
ALGO/USDT | $0.1722 | 0.1722 | 6,450,482 | $1,110,773 | 0.05% | Πρόσφατα |
| 72 |  TON Crystal72 |
TON/USDT | $3.1236 | 3.1236 | 342,707.3646 | $1,070,480.72 | 0.05% | Πρόσφατα |
| 73 |  Bitcoin Cash73 |
BCH/USDT | $282.99 | 282.99 | 3,757.025 | $1,063,200.5 | 0.05% | Πρόσφατα |
| 74 |  Mask Network74 |
MASK/USDT | $0.9973 | 0.9973 | 1,019,264.4201 | $1,016,512.41 | 0.05% | Πρόσφατα |
| 75 |  Solidus Ai Tech75 |
AITECH/USDT | $0.021144 | 0.021144 | 46,099,518.14 | $974,728.21 | 0.04% | Πρόσφατα |
| 76 |  GameX76 |
GMX/USDT | $12.4851 | 12.4851 | 77,086.889 | $962,437.52 | 0.04% | Πρόσφατα |
| 77 |  KAIA77 |
KAIA/USDT | $0.1003 | 0.1003 | 9,299,883.3 | $932,778.29 | 0.04% | Πρόσφατα |
| 78 |  Bitgert78 |
BRISE/USDT | $0.000000063 | 0.000000063 | 14,766,575,785,595 | $930,294.27 | 0.04% | Πρόσφατα |
| 79 |  Stratis79 |
STRAX/USDT | $0.0383 | 0.0383 | 23,995,420.1 | $919,024.59 | 0.04% | Πρόσφατα |
| 80 |  Zerebro80 |
ZEREBRO/USDT | $0.0201 | 0.0201 | 45,611,993.4569 | $916,801.07 | 0.04% | Πρόσφατα |
| 81 |  Ronin Network81 |
RON/USDT | $0.5628 | 0.5628 | 1,575,870.2138 | $886,899.76 | 0.04% | Πρόσφατα |
| 82 |  Chromia82 |
CHR/USDT | $0.080428 | 0.080428 | 10,137,138 | $815,309.74 | 0.04% | Πρόσφατα |
| 83 |  Conflux83 |
CFX/USDT | $0.06913 | 0.06913 | 11,563,316.0664 | $799,372.04 | 0.04% | Πρόσφατα |
| 84 |  Ethereum Name Service84 |
ENS/USDT | $13.4698 | 13.4698 | 59,307.59 | $798,865.17 | 0.04% | Πρόσφατα |
| 85 |  Wormhole85 |
W/USDT | $0.0721 | 0.0721 | 10,539,591.7 | $759,904.56 | 0.03% | Πρόσφατα |
| 86 |  Nillion86 |
NIL/USDT | $0.429 | 0.429 | 1,695,041.9 | $727,172.98 | 0.03% | Πρόσφατα |
| 87 |  Yield Guild Games87 |
YGG/USDT | $0.1537 | 0.1537 | 4,287,972.1 | $659,061.31 | 0.03% | Πρόσφατα |
| 88 |  THE88 |
THE/USDT | $0.2292 | 0.2292 | 2,828,381.9144 | $648,265.13 | 0.03% | Πρόσφατα |
| 89 |  GRIFFAIN89 |
GRIFFAIN/USDT | $0.028 | 0.028 | 22,766,756.6579 | $637,469.19 | 0.03% | Πρόσφατα |
| 90 |  Zebec Network90 |
ZBCN/USDT | $0.000899 | 0.000899 | 703,761,164 | $632,681.29 | 0.03% | Πρόσφατα |
| 91 |  Lido DAO Token91 |
LDO/USDT | $0.6684 | 0.6684 | 943,450.05 | $630,602.01 | 0.03% | Πρόσφατα |
| 92 |  Floki Inu92 |
FLOKI/USDT | $0.0000504 | 0.00005036 | 12,382,900,400 | $623,602.86 | 0.03% | Πρόσφατα |
| 93 |  COTI93 |
COTI/USDT | $0.05733 | 0.05733 | 10,567,642 | $605,842.92 | 0.03% | Πρόσφατα |
| 94 |  Axie Infinity94 |
AXS/USDT | $2.369 | 2.369 | 254,913.3 | $603,910 | 0.03% | Πρόσφατα |
| 95 |  Ethena95 |
ENA/USDT | $0.305 | 0.305 | 1,934,748.7 | $590,098.35 | 0.03% | Πρόσφατα |
| 96 |  Nakamoto Games96 |
NAKA/USDT | $0.3264 | 0.3264 | 1,798,989.7408 | $587,190.25 | 0.03% | Πρόσφατα |
| 97 |  ChainGPT97 |
CGPT/USDT | $0.0624 | 0.0624 | 9,092,155.74 | $567,350.52 | 0.03% | Πρόσφατα |
| 98 |  Ankr98 |
ANKR/USDT | $0.015506 | 0.015506 | 35,605,799.5 | $552,103.53 | 0.02% | Πρόσφατα |
| 99 |  PancakeSwap99 |
CAKE/USDT | $1.774 | 1.774 | 306,727.49 | $544,134.57 | 0.02% | Πρόσφατα |
| 100 |  100 |
BTT/USDT | $0.000000592 | 0.0000005921 | 912,131,159,898 | $540,072.86 | 0.02% | Πρόσφατα |