Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23306
Ανταλλακτήρια: 112
Market Cap: $$2.91T
24ωρος Όγκος: $107.38B
Κυριαρχία: BTC: 63.8% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$901,934,252
9,642.52 BTC 14.48%
Υπόλοιπο στην αλυσίδα
$60,240,287.29
644.03 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,471.72 | 93,471.72 | 1,897.4879 | $177,361,457 | 19.69% | πριν 2 λεπτό |
| 2 |  Ripple2 |
XRP/USDT | $2.2035 | 2.2035 | 22,030,017.4389 | $48,543,143.43 | 5.39% | πριν 2 λεπτό |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.1804 | 0.1804 | 203,612,605 | $36,740,265.67 | 4.07% | πριν 2 λεπτό |
| 4 |  Ethereum4 |
ETH/USDT | $1,762.65 | 1,762.65 | 17,316.5949 | $30,523,096 | 3.39% | πριν 2 λεπτό |
| 5 |  Stellar5 |
XLM/USDT | $0.2793 | 0.2793 | 108,599,023 | $30,331,707.12 | 3.36% | πριν 2 λεπτό |
| 6 |  TRON6 |
TRX/USDT | $0.2462 | 0.2462 | 113,830,272 | $28,030,704.48 | 3.12% | πριν 2 λεπτό |
| 7 |  Aave7 |
AAVE/USDT | $167.43 | 167.43 | 160,548.5218 | $26,880,639 | 2.98% | πριν 2 λεπτό |
| 8 |  Sui8 |
SUI/USDT | $3.3108 | 3.3108 | 7,404,085.8992 | $24,513,447.6 | 2.72% | πριν 2 λεπτό |
| 9 |  Cardano9 |
ADA/USDT | $0.7191 | 0.7191 | 31,790,294.2682 | $22,860,400.61 | 2.53% | πριν 2 λεπτό |
| 10 |  Pepe10 |
PEPE/USDT | $0.00000865 | 0.00000865 | 2,401,536,177,698 | $20,773,287.94 | 2.31% | πριν 2 λεπτό |
| 11 |  Statter Network11 |
STT/USDT | $0.1107 | 0.1107 | 175,237,295 | $19,398,768.56 | 2.15% | πριν 2 λεπτό |
| 12 |  eCash12 |
XEC/USDT | $0.0000223 | 0.0000223 | 683,841,110,567 | $15,249,656.77 | 1.69% | πριν 2 λεπτό |
| 13 |  Solana13 |
SOL/USDT | $151.17 | 151.17 | 100,216.4505 | $15,149,921.25 | 1.68% | πριν 2 λεπτό |
| 14 |  0x14 |
ZRX/USDT | $0.2708 | 0.2708 | 55,928,792.4044 | $15,145,516.98 | 1.68% | πριν 2 λεπτό |
| 15 |  Steem15 |
STEEM/USDT | $0.1456 | 0.1456 | 103,138,770 | $15,026,287.4 | 1.67% | πριν 2 λεπτό |
| 16 |  EOS16 |
EOS/USDT | $0.68 | 0.68 | 22,023,809.6203 | $14,976,190.54 | 1.66% | πριν 2 λεπτό |
| 17 |  Dash17 |
DASH/USDT | $22.17 | 22.17 | 669,776.2655 | $14,848,939.81 | 1.65% | πριν 2 λεπτό |
| 18 |  Siacoin18 |
SC/USDT | $0.003662 | 0.003662 | 4,054,444,795 | $14,847,376.84 | 1.65% | πριν 2 λεπτό |
| 19 |  Lisk19 |
LSK/USDT | $0.5393 | 0.5393 | 27,435,745.4515 | $14,796,097.52 | 1.64% | πριν 2 λεπτό |
| 20 |  WINkLink20 |
WIN/USDT | $0.0000538 | 0.00005378 | 272,135,071,485 | $14,635,424.14 | 1.62% | πριν 2 λεπτό |
| 21 |  Decentraland21 |
MANA/USDT | $0.3251 | 0.3251 | 44,377,446.1617 | $14,427,107.75 | 1.6% | πριν 2 λεπτό |
| 22 |  NEM22 |
XEM/USDT | $0.01704 | 0.01704 | 837,765,164 | $14,275,518.39 | 1.58% | πριν 2 λεπτό |
| 23 |  Binance Coin23 |
BNB/USDT | $599.21 | 599.21 | 23,790.7875 | $14,255,677.78 | 1.58% | πριν 2 λεπτό |
| 24 |  Shiba Inu24 |
SHIB/USDT | $0.0000136 | 0.00001359 | 1,039,305,260,920 | $14,124,158.5 | 1.57% | πριν 2 λεπτό |
| 25 |  TrueUSD25 |
TUSD/USDT | $0.998 | 0.998 | 13,296,994.9395 | $13,270,400.95 | 1.47% | πριν 2 λεπτό |
| 26 |  The Sandbox26 |
SAND/USDT | $0.3016 | 0.3016 | 41,872,354.5637 | $12,628,702.14 | 1.41% | πριν 2 λεπτό |
| 27 |  APENFT27 |
NFT/USDT | $0.000000425 | 0.00000042482 | 29,244,499,985,349 | $12,423,648.48 | 1.38% | πριν 2 λεπτό |
| 28 |  Floki Inu28 |
FLOKI/USDT | $0.000071 | 0.00007101 | 172,623,354,270 | $12,257,984.39 | 1.35% | πριν 2 λεπτό |
| 29 |  29 |
BTT/USDT | $0.000000641 | 0.0000006406 | 15,955,116,572,946 | $10,220,847.68 | 1.14% | πριν 2 λεπτό |
| 30 |  Filecoin30 |
FIL/USDT | $2.847 | 2.847 | 3,023,623.403 | $8,608,255.83 | 0.95% | πριν 2 λεπτό |
| 31 |  Lido DAO Token31 |
LDO/USDT | $0.835 | 0.835 | 10,116,020.3427 | $8,446,876.99 | 0.94% | πριν 2 λεπτό |
| 32 |  ChainLink32 |
LINK/USDT | $14.9161 | 14.9161 | 546,213.0141 | $8,147,367.94 | 0.9% | πριν 2 λεπτό |
| 33 |  Optimism33 |
OP/USDT | $0.7899 | 0.7899 | 9,779,502.5306 | $7,724,829.05 | 0.86% | πριν 2 λεπτό |
| 34 |  POL34 |
POL/USDT | $0.2502 | 0.2502 | 30,649,806.2081 | $7,669,194.51 | 0.85% | πριν 2 λεπτό |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USDT | $5.165 | 5.165 | 1,470,752.6691 | $7,596,437.54 | 0.84% | πριν 2 λεπτό |
| 36 |  Ethereum Classic36 |
ETC/USDT | $16.683 | 16.683 | 451,044.58 | $7,524,776.73 | 0.83% | πριν 2 λεπτό |
| 37 |  Bitcoin SV37 |
BCHSV/USDT | $30.74 | 30.74 | 244,512.2996 | $7,516,308.09 | 0.84% | πριν 2 λεπτό |
| 38 |  Avalanche38 |
AVAX/USDT | $22.226 | 22.226 | 335,490.0351 | $7,456,601.52 | 0.83% | πριν 2 λεπτό |
| 39 |  Uniswap39 |
UNI/USDT | $5.7841 | 5.7841 | 1,278,440.0609 | $7,394,625.16 | 0.82% | πριν 2 λεπτό |
| 40 |  Litecoin40 |
LTC/USDT | $83.829 | 83.829 | 87,817.3917 | $7,361,644.13 | 0.82% | πριν 2 λεπτό |
| 41 |  Bitcoin Cash41 |
BCH/USDT | $351.06 | 351.06 | 20,662.5416 | $7,253,791.85 | 0.8% | πριν 2 λεπτό |
| 42 |  Zcash42 |
ZEC/USDT | $34.13 | 34.13 | 208,713.3245 | $7,123,385.77 | 0.79% | πριν 2 λεπτό |
| 43 |  Monero43 |
XMR/USDT | $225.94 | 225.94 | 31,060.6314 | $7,017,839.06 | 0.78% | πριν 2 λεπτό |
| 44 |  Cosmos44 |
ATOM/USDT | $4.574 | 4.574 | 1,421,599.926 | $6,502,398.06 | 0.72% | πριν 2 λεπτό |
| 45 |  Aptos45 |
APT/USDT | $5.481 | 5.481 | 1,155,509.0841 | $6,333,345.29 | 0.7% | πριν 2 λεπτό |
| 46 |  Arbitrum46 |
ARB/USDT | $0.3407 | 0.3407 | 17,827,818.1972 | $6,073,937.66 | 0.67% | πριν 2 λεπτό |
| 47 |  Immutable X47 |
IMX/USDT | $0.6011 | 0.6011 | 10,045,626.3995 | $6,038,426.03 | 0.67% | πριν 2 λεπτό |
| 48 |  HTX48 |
HTX/USDT | $0.00000173 | 0.00000173 | 3,445,820,872,220 | $5,961,270.11 | 0.66% | πριν 2 λεπτό |
| 49 |  Polkadot NEW49 |
DOT/USDT | $4.272 | 4.272 | 1,311,669.6041 | $5,603,452.55 | 0.62% | πριν 2 λεπτό |
| 50 |  NEAR Protocol50 |
NEAR/USDT | $2.544 | 2.544 | 1,952,390.4813 | $4,966,881.38 | 0.55% | πριν 2 λεπτό |
| 51 |  JUST51 |
JST/USDT | $0.031696 | 0.031696 | 127,472,155 | $4,040,357.42 | 0.45% | πριν 2 λεπτό |
| 52 |  Graph52 |
GRT/USDT | $0.0942 | 0.0942 | 41,278,107.2043 | $3,888,397.7 | 0.43% | πριν 2 λεπτό |
| 53 |  Worldcoin53 |
WLD/USDT | $0.887 | 0.887 | 4,359,664.9434 | $3,867,022.8 | 0.43% | πριν 2 λεπτό |
| 54 |  Huobi Token54 |
HT/USDT | $0.359 | 0.359 | 9,650,136.9706 | $3,464,399.17 | 0.39% | πριν 2 λεπτό |
| 55 |  Maker55 |
MKR/USDT | $1,494.96 | 1,494.96 | 1,401.4536 | $2,095,117.07 | 0.23% | πριν 2 λεπτό |
| 56 |  Lista56 |
LISTA/USDT | $0.182 | 0.182 | 1,519,658.3217 | $276,577.81 | 0.03% | πριν 2 λεπτό |
| 57 | 57 |
DARK/USDT | $0.03943 | 0.03943 | 6,858,072.533 | $270,413.8 | 0.03% | πριν 2 λεπτό |
| 58 | 58 |
SKYAI/USDT | $0.03804 | 0.03804 | 6,523,983.012 | $248,172.31 | 0.03% | πριν 2 λεπτό |
| 59 |  Hasbulla's Cat59 |
BARSIK/USDT | $0.002761 | 0.002761 | 86,315,432.6 | $238,316.91 | 0.03% | πριν 2 λεπτό |
| 60 |  Caduceus Protocol (new)60 |
CAD/USDT | $0.02925 | 0.02925 | 3,977,983.51 | $116,356.02 | 0.01% | πριν 2 λεπτό |
| 61 |  Altura61 |
ALU/USDT | $0.03076 | 0.03076 | 3,323,366.548 | $102,226.76 | 0.01% | πριν 2 λεπτό |
| 62 | 62 |
FHE/USDT | $0.09725 | 0.09725 | 945,670.112 | $91,966.42 | 0.01% | πριν 2 λεπτό |
| 63 |  Wrapped Staked USDT63 |
WSTUSDT/USDT | $1.0501 | 1.0501 | 60,651.2922 | $63,689.92 | 0.01% | πριν 2 λεπτό |
| 64 |  Giant Mammoth64 |
GMMT/USDT | $0.00519 | 0.00519 | 5,710,789.71 | $29,639 | 0.0% | πριν 2 λεπτό |
| 65 |  SIX Network65 |
SIX/USDT | $0.0177 | 0.0177 | 1,674,181.8501 | $29,633.02 | 0.0% | πριν 2 λεπτό |
| 66 |  USDD66 |
USDD/USDT | $1 | 1 | 25,407.6244 | $25,408.39 | 0.0% | πριν 2 λεπτό |
| 67 |  Vow67 |
VOW/USDT | $0.0981 | 0.0981 | 247,319.2329 | $24,262.02 | 0.0% | πριν 2 λεπτό |
| 68 |  Phoenix68 |
PHNIX/USDT | $0.0000129 | 0.00001291 | 1,319,334,639 | $17,032.61 | 0.0% | πριν 2 λεπτό |
| 69 |  Kaspa69 |
KAS/USDT | $0.09253 | 0.09253 | 60,834.439 | $5,629.01 | 0.0% | πριν 2 λεπτό |
| 70 |  Ondo70 |
ONDO/USDT | $1.0074 | 1.0074 | 5,077.7359 | $5,115.31 | 0.0% | πριν 2 λεπτό |
| 71 |  Ardor71 |
ARDR/USDT | $0.1063 | 0.1063 | 27,236.926 | $2,895.83 | 0.0% | πριν 2 λεπτό |
| 72 |  Venom72 |
VENOM/USDT | $0.1358 | 0.1358 | 18,655.4812 | $2,533.41 | 0.0% | πριν 2 λεπτό |
| 73 |  Ape and Pepe73 |
APEPE/USDT | $0.00000293 | 0.00000293 | 843,907,988 | $2,472.65 | 0.0% | πριν 2 λεπτό |
| 74 |  Toncoin74 |
TON/USDT | $3.18 | 3.18 | 703.7264 | $2,237.85 | 0.0% | πριν 2 λεπτό |
| 75 |  Brett75 |
BRETT/USDT | $0.05456 | 0.05456 | 22,703.387 | $1,238.7 | 0.0% | πριν 2 λεπτό |
| 76 |  MultiversX76 |
EGLD/USDT | $15.94 | 15.94 | 64.998218 | $1,036.07 | 0.0% | πριν 2 λεπτό |
| 77 |  Areon Network77 |
AREA/USDT | $0.024 | 0.024 | 35,852.431 | $860.46 | 0.0% | πριν 2 λεπτό |
| 78 |  Alpaca Finance78 |
ALPACA/USDT | $0.0537 | 0.0537 | 11,559.0414 | $620.72 | 0.0% | πριν 2 λεπτό |
| 79 |  Decred79 |
DCR/USDT | $13.29 | 13.29 | 44.797859 | $595.36 | 0.0% | πριν 2 λεπτό |
| 80 |  Fartcoin80 |
FARTCOIN/USDT | $1.1454 | 1.1454 | 441.966 | $506.23 | 0.0% | πριν 2 λεπτό |
| 81 |  dogwifhat81 |
WIF/USDT | $0.5451 | 0.5451 | 812.9075 | $443.12 | 0.0% | πριν 2 λεπτό |
| 82 |  MAGA82 |
TRUMP/USDT | $0.1755 | 0.1755 | 1,979.4635 | $347.4 | 0.0% | πριν 2 λεπτό |
| 83 |  ArbDoge83 |
AIDOGE/USDT | $0.000000000139 | 0.0000000001388 | 2,463,038,775,881 | $341.87 | 0.0% | πριν 2 λεπτό |
| 84 |  ApeCoin84 |
APE/USDT | $0.646 | 0.646 | 405.67906 | $262.07 | 0.0% | πριν 2 λεπτό |
| 85 |  Homer85 |
SIMPSON/USDT | $0.00000000000067 | 0.00000000000067 | 289,317,829,703,686 | $193.84 | 0.0% | πριν 2 λεπτό |
| 86 |  Zero1 Labs86 |
DEAI/USDT | $0.0717 | 0.0717 | 2,609.6144 | $187.11 | 0.0% | πριν 2 λεπτό |
| 87 |  Turbo87 |
TURBO/USDT | $0.000507 | 0.000507 | 361,874.7 | $183.47 | 0.0% | πριν 2 λεπτό |
| 88 |  American Coin88 |
USA/USDT | $0.0000014 | 0.0000014 | 107,058,441 | $149.88 | 0.0% | πριν 2 λεπτό |
| 89 |  Martin Shkreli Inu89 |
MSI/USDT | $0.000000001 | 0.000000001 | 145,904,209,553 | $145.9 | 0.0% | πριν 2 λεπτό |
| 90 |  EthereumPoW90 |
ETHW/USDT | $1.277 | 1.277 | 109.48899 | $139.82 | 0.0% | πριν 2 λεπτό |
| 91 |  Fetch.AI91 |
FET/USDT | $0.7019 | 0.7019 | 196.8193 | $138.15 | 0.0% | πριν 2 λεπτό |
| 92 |  Bonk92 |
BONK/USDT | $0.0000158 | 0.00001577 | 8,590,998 | $135.48 | 0.0% | πριν 2 λεπτό |
| 93 |  JUST Stablecoin93 |
USDJ/USDT | $1.1271 | 1.1271 | 111.4287 | $125.59 | 0.0% | πριν 2 λεπτό |
| 94 |  Creo Engine94 |
CREO/USDT | $0.00891 | 0.00891 | 12,544.32 | $111.77 | 0.0% | πριν 2 λεπτό |
| 95 |  Heroes of Mavia95 |
MAVIA/USDT | $0.22 | 0.22 | 501.722436 | $110.38 | 0.0% | πριν 2 λεπτό |
| 96 |  Unification96 |
FUND/USDT | $0.027 | 0.027 | 3,950.558 | $106.67 | 0.0% | πριν 2 λεπτό |
| 97 |  Bitcicoin97 |
BITCI/USDT | $0.000283 | 0.000283 | 350,050.64 | $99.0643 | 0.0% | πριν 2 λεπτό |
| 98 |  AI-X98 |
X/USDT | $0.00000000005 | 0.00000000005 | 1,945,526,208,610 | $97.2763 | 0.0% | πριν 2 λεπτό |
| 99 |  PeiPei99 |
PEIPEI/USDT | $0.0000000489 | 0.00000004888 | 1,859,824,386 | $90.9082 | 0.0% | πριν 2 λεπτό |
| 100 |  Radio Caca100 |
RACA/USDT | $0.0000799 | 0.0000799 | 1,052,750.8 | $84.1148 | 0.0% | πριν 2 λεπτό |