Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$981,034,089
10,311.04 BTC 14.41%
Υπόλοιπο στην αλυσίδα
$61,006,821.22
641.2 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $95,004.88 | 95,004.88 | 2,103.4695 | $199,839,867 | 20.74% | πριν 2 λεπτό |
| 2 |  Ripple2 |
XRP/USDT | $2.2857 | 2.2857 | 23,369,998.5453 | $53,416,805.67 | 5.55% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USDT | $1,822.7 | 1,822.7 | 21,164.1567 | $38,575,908.42 | 4.0% | πριν 2 λεπτό |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1791 | 0.1791 | 193,327,650 | $34,638,901.71 | 3.6% | πριν 2 λεπτό |
| 5 |  TRON5 |
TRX/USDT | $0.2459 | 0.2459 | 133,959,544 | $32,948,689.44 | 3.42% | πριν 2 λεπτό |
| 6 |  Aave6 |
AAVE/USDT | $169.69 | 169.69 | 171,792.5005 | $29,151,469.41 | 3.02% | πριν 2 λεπτό |
| 7 |  Stellar7 |
XLM/USDT | $0.2818 | 0.2818 | 93,514,382.9537 | $26,352,353.12 | 2.74% | πριν 2 λεπτό |
| 8 |  Pepe8 |
PEPE/USDT | $0.000009 | 0.000009 | 2,514,997,835,072 | $22,634,980.52 | 2.34% | πριν 2 λεπτό |
| 9 |  Sui9 |
SUI/USDT | $3.57 | 3.57 | 6,143,665.5456 | $21,932,886 | 2.28% | πριν 2 λεπτό |
| 10 |  Cardano10 |
ADA/USDT | $0.7127 | 0.7127 | 29,302,870.3646 | $20,886,206.91 | 2.17% | πριν 2 λεπτό |
| 11 |  Statter Network11 |
STT/USDT | $0.1096 | 0.1096 | 177,762,285 | $19,482,746.44 | 2.02% | πριν 2 λεπτό |
| 12 |  Solana12 |
SOL/USDT | $147.86 | 147.86 | 111,153.6944 | $16,435,518.72 | 1.7% | πριν 2 λεπτό |
| 13 |  eCash13 |
XEC/USDT | $0.0000224 | 0.00002239 | 714,084,909,918 | $15,988,361.13 | 1.66% | πριν 2 λεπτό |
| 14 |  Steem14 |
STEEM/USDT | $0.1505 | 0.1505 | 105,076,865 | $15,816,169.72 | 1.64% | πριν 2 λεπτό |
| 15 |  Binance Coin15 |
BNB/USDT | $601.85 | 601.85 | 26,200.6319 | $15,768,850.31 | 1.64% | πριν 2 λεπτό |
| 16 |  Siacoin16 |
SC/USDT | $0.003546 | 0.003546 | 4,389,410,359 | $15,564,849.13 | 1.62% | πριν 2 λεπτό |
| 17 |  WINkLink17 |
WIN/USDT | $0.0000545 | 0.00005449 | 285,582,360,473 | $15,561,382.82 | 1.61% | πριν 2 λεπτό |
| 18 |  Shiba Inu18 |
SHIB/USDT | $0.0000137 | 0.00001366 | 1,130,749,868,239 | $15,446,043.2 | 1.6% | πριν 2 λεπτό |
| 19 |  The Sandbox19 |
SAND/USDT | $0.3026 | 0.3026 | 50,864,079.0851 | $15,391,470.33 | 1.6% | πριν 2 λεπτό |
| 20 |  Dash20 |
DASH/USDT | $23.55 | 23.55 | 640,877.1213 | $15,092,656.21 | 1.57% | πριν 2 λεπτό |
| 21 |  EOS21 |
EOS/USDT | $0.7028 | 0.7028 | 20,343,263.6554 | $14,297,245.7 | 1.48% | πριν 2 λεπτό |
| 22 |  0x22 |
ZRX/USDT | $0.2801 | 0.2801 | 50,698,143.6678 | $14,200,550.04 | 1.47% | πριν 2 λεπτό |
| 23 |  Decentraland23 |
MANA/USDT | $0.3205 | 0.3205 | 44,300,918.5628 | $14,198,444.4 | 1.47% | πριν 2 λεπτό |
| 24 |  APENFT24 |
NFT/USDT | $0.000000421 | 0.00000042101 | 33,165,469,208,504 | $13,962,994.19 | 1.45% | πριν 2 λεπτό |
| 25 |  Lisk25 |
LSK/USDT | $0.5373 | 0.5373 | 25,604,492.6235 | $13,757,293.89 | 1.43% | πριν 2 λεπτό |
| 26 |  NEM26 |
XEM/USDT | $0.01932 | 0.01932 | 682,497,705 | $13,185,855.66 | 1.37% | πριν 2 λεπτό |
| 27 |  TrueUSD27 |
TUSD/USDT | $0.998 | 0.998 | 12,172,019.9409 | $12,147,797.62 | 1.26% | πριν 2 λεπτό |
| 28 |  Floki Inu28 |
FLOKI/USDT | $0.0000834 | 0.00008336 | 144,673,523,730 | $12,059,984.94 | 1.25% | πριν 2 λεπτό |
| 29 |  JUST29 |
JST/USDT | $0.037883 | 0.037883 | 317,375,180 | $12,023,123.94 | 1.25% | πριν 2 λεπτό |
| 30 |  30 |
BTT/USDT | $0.00000071 | 0.0000007102 | 15,687,461,046,990 | $11,141,234.84 | 1.16% | πριν 2 λεπτό |
| 31 |  Filecoin31 |
FIL/USDT | $2.808 | 2.808 | 3,583,193.5229 | $10,061,607.41 | 1.04% | πριν 2 λεπτό |
| 32 |  Lido DAO Token32 |
LDO/USDT | $0.855 | 0.855 | 11,362,294.5278 | $9,714,761.82 | 1.01% | πριν 2 λεπτό |
| 33 |  ChainLink33 |
LINK/USDT | $14.9644 | 14.9644 | 591,417.3772 | $8,850,206.2 | 0.92% | πριν 2 λεπτό |
| 34 |  Monero34 |
XMR/USDT | $273.82 | 273.82 | 32,202.7071 | $8,817,745.26 | 0.92% | πριν 2 λεπτό |
| 35 |  Optimism35 |
OP/USDT | $0.7927 | 0.7927 | 10,340,431.3804 | $8,196,859.96 | 0.85% | πριν 2 λεπτό |
| 36 |  Bitcoin Cash36 |
BCH/USDT | $371.08 | 371.08 | 22,042.7014 | $8,179,605.64 | 0.85% | πριν 2 λεπτό |
| 37 |  Bitcoin SV37 |
BCHSV/USDT | $39.23 | 39.23 | 208,189.3025 | $8,167,266.34 | 0.85% | πριν 2 λεπτό |
| 38 |  Ethereum Classic38 |
ETC/USDT | $17.184 | 17.184 | 465,713.9162 | $8,002,827.94 | 0.83% | πριν 2 λεπτό |
| 39 |  Arbitrum39 |
ARB/USDT | $0.3381 | 0.3381 | 21,913,892.8084 | $7,409,087.16 | 0.77% | πριν 2 λεπτό |
| 40 |  Avalanche40 |
AVAX/USDT | $22.116 | 22.116 | 330,003.1472 | $7,298,349.6 | 0.76% | πριν 2 λεπτό |
| 41 |  POL41 |
POL/USDT | $0.2408 | 0.2408 | 30,104,936.6285 | $7,251,978.18 | 0.75% | πριν 2 λεπτό |
| 42 |  Aptos42 |
APT/USDT | $5.585 | 5.585 | 1,286,076.5213 | $7,182,737.37 | 0.75% | πριν 2 λεπτό |
| 43 |  Zcash43 |
ZEC/USDT | $36.16 | 36.16 | 197,395.0747 | $7,137,805.9 | 0.74% | πριν 2 λεπτό |
| 44 |  Internet Computer(Dfinity)44 |
ICP/USDT | $5.047 | 5.047 | 1,405,996.7918 | $7,096,065.81 | 0.74% | πριν 2 λεπτό |
| 45 |  Polkadot NEW45 |
DOT/USDT | $4.28 | 4.28 | 1,621,912.1944 | $6,941,784.19 | 0.72% | πριν 2 λεπτό |
| 46 |  NEAR Protocol46 |
NEAR/USDT | $2.604 | 2.604 | 2,647,769.7106 | $6,894,792.33 | 0.71% | πριν 2 λεπτό |
| 47 |  Litecoin47 |
LTC/USDT | $85.784 | 85.784 | 79,910.5479 | $6,855,046.44 | 0.71% | πριν 2 λεπτό |
| 48 |  Cosmos48 |
ATOM/USDT | $4.492 | 4.492 | 1,411,825.4361 | $6,341,919.86 | 0.66% | πριν 2 λεπτό |
| 49 |  Uniswap49 |
UNI/USDT | $5.4303 | 5.4303 | 1,098,804.7163 | $5,966,839.25 | 0.62% | πριν 2 λεπτό |
| 50 |  Immutable X50 |
IMX/USDT | $0.5779 | 0.5779 | 10,264,172.886 | $5,931,665.51 | 0.62% | πριν 2 λεπτό |
| 51 |  HTX51 |
HTX/USDT | $0.00000177 | 0.00000177 | 3,328,822,459,271 | $5,892,015.75 | 0.61% | πριν 2 λεπτό |
| 52 |  Graph52 |
GRT/USDT | $0.1001 | 0.1001 | 56,794,315.3029 | $5,685,110.96 | 0.59% | πριν 2 λεπτό |
| 53 |  Huobi Token53 |
HT/USDT | $0.319 | 0.319 | 17,620,604.6949 | $5,620,972.9 | 0.58% | πριν 2 λεπτό |
| 54 |  Worldcoin54 |
WLD/USDT | $1.102 | 1.102 | 3,604,445.6073 | $3,972,099.06 | 0.41% | πριν 2 λεπτό |
| 55 |  Maker55 |
MKR/USDT | $1,544.56 | 1,544.56 | 1,397.8454 | $2,159,056.09 | 0.23% | πριν 2 λεπτό |
| 56 | Monero56 |
XMR/BTC | $0.002885 | 0.002885 | 1,381.99 | $378,788.37 | 0.04% | πριν 2 λεπτό |
| 57 |  Hasbulla's Cat57 |
BARSIK/USDT | $0.002741 | 0.002741 | 99,131,357.78 | $271,719.05 | 0.03% | πριν 2 λεπτό |
| 58 | 58 |
FHE/USDT | $0.09962 | 0.09962 | 2,642,910.972 | $263,286.79 | 0.03% | πριν 2 λεπτό |
| 59 |  Caduceus Protocol (new)59 |
CAD/USDT | $0.028139 | 0.028139 | 4,101,594.06 | $115,414.76 | 0.01% | πριν 2 λεπτό |
| 60 | 60 |
HOSICO/USDT | $0.03272 | 0.03272 | 2,881,398.644 | $94,279.36 | 0.01% | πριν 2 λεπτό |
| 61 |  Altura61 |
ALU/USDT | $0.03202 | 0.03202 | 2,732,020.829 | $87,479.31 | 0.01% | πριν 2 λεπτό |
| 62 |  Wrapped Staked USDT62 |
WSTUSDT/USDT | $1.0501 | 1.0501 | 64,108.1016 | $67,319.92 | 0.01% | πριν 2 λεπτό |
| 63 |  Tether63 |
USDT/USDC | $0.9997 | 0.9997 | 52,873.126 | $52,840.88 | 0.01% | πριν 2 λεπτό |
| 64 | Ethereum64 |
ETH/BTC | $0.01924 | 0.01924 | 23.523 | $42,997.55 | 0.0% | πριν 2 λεπτό |
| 65 |  USDD65 |
USDD/USDT | $1 | 1 | 32,903.1774 | $32,903.51 | 0.0% | πριν 2 λεπτό |
| 66 |  SIX Network66 |
SIX/USDT | $0.0198 | 0.0198 | 1,595,484.9586 | $31,590.6 | 0.0% | πριν 2 λεπτό |
| 67 | Dogecoin67 |
DOGE/BTC | $0.00000188 | 0.00000188 | 169,444 | $30,264.25 | 0.0% | πριν 2 λεπτό |
| 68 |  Vow68 |
VOW/USDT | $0.0801 | 0.0801 | 322,564.0525 | $25,837.38 | 0.0% | πριν 2 λεπτό |
| 69 |  Giant Mammoth69 |
GMMT/USDT | $0.0052 | 0.0052 | 4,753,070.45 | $24,715.97 | 0.0% | πριν 2 λεπτό |
| 70 | Maker70 |
MKR/BTC | $0.01624 | 0.01624 | 11.592 | $17,885.06 | 0.0% | πριν 2 λεπτό |
| 71 |  Phoenix71 |
PHNIX/USDT | $0.0000161 | 0.00001611 | 993,897,778 | $16,011.69 | 0.0% | πριν 2 λεπτό |
| 72 | Bitcoin72 |
BTC/USDC | $95,039.87 | 95,039.87 | 0.149693 | $14,221.11 | 0.0% | πριν 2 λεπτό |
| 73 | Cardano73 |
ADA/BTC | $0.00000752 | 0.00000752 | 11,474 | $8,197.45 | 0.0% | πριν 2 λεπτό |
| 74 |  PIVX74 |
PIVX/USDT | $0.1422 | 0.1422 | 37,278.7036 | $5,301.03 | 0.0% | πριν 2 λεπτό |
| 75 |  Alpaca Finance75 |
ALPACA/USDT | $0.1849 | 0.1849 | 23,016.0295 | $4,255.66 | 0.0% | πριν 2 λεπτό |
| 76 | Dash76 |
DASH/BTC | $0.000248 | 0.000248 | 172.51 | $4,064.54 | 0.0% | πριν 2 λεπτό |
| 77 | Ethereum77 |
ETH/TRX | $7,450 | 7,450 | 1.854979 | $3,399.07 | 0.0% | πριν 2 λεπτό |
| 78 | Ripple78 |
XRP/BTC | $0.0000242 | 0.00002425 | 1,406 | $3,239.24 | 0.0% | πριν 2 λεπτό |
| 79 | Litecoin79 |
LTC/BTC | $0.000899 | 0.000899 | 37.34 | $3,189.19 | 0.0% | πριν 2 λεπτό |
| 80 | Ethereum Classic80 |
ETC/BTC | $0.000181 | 0.000181 | 162.2 | $2,789.17 | 0.0% | πριν 2 λεπτό |
| 81 |  Ape and Pepe81 |
APEPE/USDT | $0.00000196 | 0.00000196 | 1,208,914,913 | $2,369.47 | 0.0% | πριν 2 λεπτό |
| 82 | TRON82 |
TRX/BTC | $0.0000026 | 0.0000026 | 8,086 | $1,997.34 | 0.0% | πριν 2 λεπτό |
| 83 |  Toncoin83 |
TON/USDT | $3.44 | 3.44 | 514.69373 | $1,770.55 | 0.0% | πριν 2 λεπτό |
| 84 | Solana84 |
SOL/BTC | $0.001575 | 0.001575 | 8.08 | $1,209.03 | 0.0% | πριν 2 λεπτό |
| 85 |  MultiversX85 |
EGLD/USDT | $17.22 | 17.22 | 62.069453 | $1,068.84 | 0.0% | πριν 2 λεπτό |
| 86 |  Kaspa86 |
KAS/USDT | $0.09471 | 0.09471 | 10,999.917 | $1,041.8 | 0.0% | πριν 2 λεπτό |
| 87 |  Akita Inu87 |
AKITA/USDT | $0.000000032 | 0.000000032 | 31,279,016,820 | $1,000.93 | 0.0% | πριν 2 λεπτό |
| 88 | Binance Coin88 |
BNB/USDC | $601.41 | 601.41 | 1.463987 | $880.1 | 0.0% | πριν 2 λεπτό |
| 89 |  Ondo89 |
ONDO/USDT | $0.9629 | 0.9629 | 912.2898 | $878.44 | 0.0% | πριν 2 λεπτό |
| 90 | Zcash90 |
ZEC/ETH | $0.01989 | 0.01989 | 23.503 | $852.07 | 0.0% | πριν 2 λεπτό |
| 91 | Filecoin91 |
FIL/BTC | $0.0000292 | 0.0000292 | 286.9 | $795.9 | 0.0% | πριν 2 λεπτό |
| 92 | Ethereum92 |
ETH/USDC | $1,839.71 | 1,839.71 | 0.427354 | $785.89 | 0.0% | πριν 2 λεπτό |
| 93 |  KuCoin Token93 |
KCS/USDT | $6.3 | 6.3 | 115.171272 | $725.58 | 0.0% | πριν 2 λεπτό |
| 94 | TRON94 |
TRX/USDC | $0.2457 | 0.2457 | 2,334.626 | $573.57 | 0.0% | πριν 2 λεπτό |
| 95 |  Baby Doge Coin95 |
BABYDOGE/USDT | $0.000000000464 | 0.000000000464 | 1,158,895,265,695 | $537.73 | 0.0% | πριν 2 λεπτό |
| 96 |  PancakeSwap96 |
CAKE/USDT | $1.964 | 1.964 | 220.16659 | $432.41 | 0.0% | πριν 2 λεπτό |
| 97 |  dogwifhat97 |
WIF/USDT | $0.5699 | 0.5699 | 682.8659 | $389.17 | 0.0% | πριν 2 λεπτό |
| 98 |  Bonk98 |
BONK/USDT | $0.0000202 | 0.00002018 | 18,154,829 | $366.36 | 0.0% | πριν 2 λεπτό |
| 99 | Bitcoin99 |
BTC/BNB | $157.3 | 157.3 | 0.003688 | $349.15 | 0.0% | πριν 2 λεπτό |
| 100 | Polkadot NEW100 |
DOT/BTC | $0.000045 | 0.000045 | 75.8 | $324.06 | 0.0% | πριν 2 λεπτό |