Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$29,450,763,534
313,725.97 BTC 39.98%
Υπόλοιπο στην αλυσίδα
$2,854,711,499
30,409.98 BTC
Επισκέψεις (Similarweb)
16,473,594
Alexa Rang
#--
Ακόλουθοι Twitter
933,297
Cybersecurity
5.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! MEXC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,933.88 | 93,933.88 | 5,786.1687 | $543,517,276 | 1.82% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,765.55 | 1,765.55 | 176,553.6324 | $311,714,265 | 1.04% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $2.2816 | 2.2816 | 94,638,363.52 | $215,926,890 | 0.72% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $146.57 | 146.57 | 1,214,528.58 | $178,013,453 | 0.6% | Πρόσφατα |
| 5 |  USD Coin5 |
USDC/USDT | $0.9996 | 0.9996 | 148,994,388 | $148,934,790 | 0.5% | Πρόσφατα |
| 6 |  Sui6 |
SUI/USDT | $3.5773 | 3.5773 | 34,549,983.94 | $123,595,657 | 0.41% | Πρόσφατα |
| 7 |  Mantle7 |
MNT/USDT | $0.7312 | 0.7312 | 111,987,938 | $81,885,580.27 | 0.27% | Πρόσφατα |
| 8 |  OFFICIAL TRUMP8 |
TRUMP/USDT | $14.612 | 14.612 | 5,251,316.64 | $76,732,238.74 | 0.26% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1761 | 0.1761 | 325,559,481 | $57,347,302.58 | 0.19% | Πρόσφατα |
| 10 |  Pepe10 |
PEPE/USDT | $0.00000868 | 0.00000868 | 6,305,656,503,885 | $54,733,098.45 | 0.18% | Πρόσφατα |
| 11 |  Binance Coin11 |
BNB/USDT | $600.99 | 600.99 | 80,551.8576 | $48,410,860.9 | 0.16% | Πρόσφατα |
| 12 |  MANTRA12 |
OM/USDT | $0.5224 | 0.5224 | 72,871,108.42 | $38,067,867.04 | 0.13% | Πρόσφατα |
| 13 |  dogwifhat13 |
WIF/USDT | $0.61 | 0.61 | 57,374,744.64 | $34,998,594.23 | 0.12% | Πρόσφατα |
| 14 |  Cardano14 |
ADA/USDT | $0.6938 | 0.6938 | 50,271,294.3 | $34,878,223.99 | 0.12% | Πρόσφατα |
| 15 |  TRON15 |
TRX/USDT | $0.2458 | 0.2458 | 140,961,102 | $34,648,238.87 | 0.12% | Πρόσφατα |
| 16 |  Ondo16 |
ONDO/USDT | $0.9635 | 0.9635 | 35,055,004.72 | $33,777,249.8 | 0.11% | Πρόσφατα |
| 17 |  Popcat (SOL)17 |
POPCAT/USDT | $0.3889 | 0.3889 | 80,230,982.47 | $31,201,829.08 | 0.1% | Πρόσφατα |
| 18 |  Alpaca Finance18 |
ALPACA/USDT | $0.2721 | 0.2721 | 114,069,547 | $31,038,323.74 | 0.11% | Πρόσφατα |
| 19 |  19 |
INIT/USDT | $0.6349 | 0.6349 | 43,851,489.18 | $27,841,310.48 | 0.09% | Πρόσφατα |
| 20 | Bitcoin20 |
BTC/USDC | $93,980.26 | 93,980.26 | 244.069677 | $22,928,556.61 | 0.08% | Πρόσφατα |
| 21 |  Bonk21 |
BONK/USDT | $0.0000197 | 0.00001975 | 1,136,528,092,787 | $22,446,429.83 | 0.08% | Πρόσφατα |
| 22 |  Pudgy Penguins22 |
PENGU/USDT | $0.011728 | 0.011728 | 1,871,059,374 | $21,943,784.34 | 0.07% | Πρόσφατα |
| 23 |  ULTIMA23 |
ULTIMA/USDT | $19,770.03 | 19,770.03 | 1,082.8458 | $21,407,893.95 | 0.07% | Πρόσφατα |
| 24 |  Avalanche24 |
AVAX/USDT | $21.53 | 21.53 | 992,229.3 | $21,362,696.83 | 0.07% | Πρόσφατα |
| 25 | OFFICIAL TRUMP25 |
TRUMP/USDC | $14.613 | 14.613 | 1,330,314.71 | $19,432,112.9 | 0.07% | Πρόσφατα |
| 26 |  Monero26 |
XMR/USDT | $261.85 | 261.85 | 73,444.214 | $19,231,367.44 | 0.06% | Πρόσφατα |
| 27 |  Worldcoin27 |
WLD/USDT | $1.115 | 1.115 | 17,006,207.11 | $18,961,920.93 | 0.06% | Πρόσφατα |
| 28 |  Fetch.AI28 |
FET/USDT | $0.7118 | 0.7118 | 24,573,357.3 | $17,491,315.73 | 0.06% | Πρόσφατα |
| 29 |  ChainLink29 |
LINK/USDT | $14.6 | 14.6 | 1,157,010.46 | $16,892,352.72 | 0.06% | Πρόσφατα |
| 30 | Dogecoin30 |
DOGE/EUR | $0.1546 | 0.1546 | 90,750,559.24 | $15,975,847.15 | 0.05% | Πρόσφατα |
| 31 |  Bittensor31 |
TAO/USDT | $366.13 | 366.13 | 42,909.6 | $15,710,491.85 | 0.05% | Πρόσφατα |
| 32 |  Kaspa32 |
KAS/USDT | $0.095275 | 0.095275 | 164,628,118 | $15,684,943.94 | 0.05% | Πρόσφατα |
| 33 |  aixbt by Virtuals33 |
AIXBT/USDT | $0.1444 | 0.1444 | 101,376,930 | $14,642,883.77 | 0.05% | Πρόσφατα |
| 34 | Ethereum34 |
ETH/USDC | $1,768.33 | 1,768.33 | 7,266.0386 | $12,843,614.54 | 0.04% | Πρόσφατα |
| 35 |  MyShell35 |
SHELL/USDT | $0.2136 | 0.2136 | 58,480,241.15 | $12,491,379.51 | 0.04% | Πρόσφατα |
| 36 |  Litecoin36 |
LTC/USDT | $84.74 | 84.74 | 145,926.6154 | $12,365,821.39 | 0.04% | Πρόσφατα |
| 37 |  Hedera Hashgraph37 |
HBAR/USDT | $0.1907 | 0.1907 | 64,722,340.77 | $12,348,375.4 | 0.04% | Πρόσφατα |
| 38 | Bitcoin38 |
BTC/EUR | $82,605.71 | 82,605.71 | 130.67977 | $12,285,670.21 | 0.04% | Πρόσφατα |
| 39 |  JUST39 |
JST/USDT | $0.03995 | 0.03995 | 303,896,726 | $12,140,674.2 | 0.04% | Πρόσφατα |
| 40 |  Ethena40 |
ENA/USDT | $0.3323 | 0.3323 | 36,396,614.54 | $12,094,595.01 | 0.04% | Πρόσφατα |
| 41 |  Peanut the Squirrel41 |
PNUT/USDT | $0.1836 | 0.1836 | 62,547,891.83 | $11,483,792.94 | 0.04% | Πρόσφατα |
| 42 | Ripple42 |
XRP/USDC | $2.2819 | 2.2819 | 5,033,534.68 | $11,481,428.38 | 0.04% | Πρόσφατα |
| 43 |  PAX Gold43 |
PAXG/USDT | $3,341.35 | 3,341.35 | 3,091.4179 | $10,329,509.2 | 0.03% | Πρόσφατα |
| 44 |  Lido DAO Token44 |
LDO/USDT | $0.8254 | 0.8254 | 12,117,516.22 | $10,001,797.89 | 0.03% | Πρόσφατα |
| 45 |  MX Token45 |
MX/USDT | $2.8038 | 2.8038 | 3,503,000.69 | $9,821,713.33 | 0.03% | Πρόσφατα |
| 46 |  Fartcoin46 |
FARTCOIN/USDT | $1.115 | 1.115 | 8,349,183.6 | $9,309,506.7 | 0.03% | Πρόσφατα |
| 47 |  NEAR Protocol47 |
NEAR/USDT | $2.509 | 2.509 | 3,638,253.79 | $9,128,378.76 | 0.03% | Πρόσφατα |
| 48 |  Open Campus48 |
EDU/USDT | $0.1522 | 0.1522 | 59,646,269.49 | $9,078,162.22 | 0.03% | Πρόσφατα |
| 49 |  PancakeSwap49 |
CAKE/USDT | $2.075 | 2.075 | 4,361,331.17 | $9,049,762.18 | 0.03% | Πρόσφατα |
| 50 |  Raydium50 |
RAY/USDT | $2.895 | 2.895 | 2,960,606.44 | $8,570,955.64 | 0.03% | Πρόσφατα |
| 51 |  KAITO51 |
KAITO/USDT | $0.9375 | 0.9375 | 9,136,366.81 | $8,565,343.88 | 0.03% | Πρόσφατα |
| 52 | TRON52 |
TRX/USDC | $0.2458 | 0.2458 | 34,690,120.47 | $8,523,836.99 | 0.03% | Πρόσφατα |
| 53 |  Stellar53 |
XLM/USDT | $0.2835 | 0.2835 | 29,034,360.24 | $8,231,241.13 | 0.03% | Πρόσφατα |
| 54 |  Celestia54 |
TIA/USDT | $2.821 | 2.821 | 2,840,316.89 | $8,012,533.95 | 0.03% | Πρόσφατα |
| 55 |  Aptos55 |
APT/USDT | $5.485 | 5.485 | 1,452,591.09 | $7,967,462.13 | 0.03% | Πρόσφατα |
| 56 | Solana56 |
SOL/USDC | $146.76 | 146.76 | 52,586.54 | $7,714,687.04 | 0.03% | Πρόσφατα |
| 57 |  Saros Finance57 |
SAROS/USDT | $0.1311 | 0.1311 | 57,444,266.66 | $7,535,941.01 | 0.03% | Πρόσφατα |
| 58 | Cardano58 |
ADA/USDC | $0.6955 | 0.6955 | 10,482,920.24 | $7,288,468.14 | 0.02% | Πρόσφατα |
| 59 |  TON Crystal59 |
TON/USDT | $3.215 | 3.215 | 2,212,237.15 | $7,112,342.44 | 0.02% | Πρόσφατα |
| 60 | 60 |
HYPER/USDT | $0.1945 | 0.1945 | 36,441,118.57 | $7,087,797.56 | 0.02% | Πρόσφατα |
| 61 |  Arweave61 |
AR/USDT | $7.024 | 7.024 | 982,251.55 | $6,899,334.89 | 0.02% | Πρόσφατα |
| 62 |  THORChain62 |
RUNE/USDT | $1.361 | 1.361 | 4,948,724.03 | $6,735,213.4 | 0.02% | Πρόσφατα |
| 63 |  Cetus Protocol63 |
CETUS/USDT | $0.2198 | 0.2198 | 30,152,975.84 | $6,628,227.15 | 0.02% | Πρόσφατα |
| 64 |  StaFi64 |
FIS/USDT | $0.2558 | 0.2558 | 25,858,483.22 | $6,614,600.01 | 0.02% | Πρόσφατα |
| 65 |  Polygon Ecosystem Token65 |
POL/USDT | $0.2413 | 0.2413 | 27,340,438.75 | $6,597,247.87 | 0.02% | Πρόσφατα |
| 66 |  Turbo66 |
TURBO/USDT | $0.004871 | 0.004871 | 1,329,617,041 | $6,476,564.61 | 0.02% | Πρόσφατα |
| 67 |  First Digital USD67 |
FDUSD/USDT | $0.9982 | 0.9982 | 6,378,939.84 | $6,367,457.75 | 0.02% | Πρόσφατα |
| 68 |  Vine Coin68 |
VINE/USDT | $0.03841 | 0.03841 | 165,667,352 | $6,363,282.99 | 0.02% | Πρόσφατα |
| 69 |  Virtuals Protocol69 |
VIRTUAL/USDT | $1.2773 | 1.2773 | 4,841,243.67 | $6,183,768.95 | 0.02% | Πρόσφατα |
| 70 |  Berachain70 |
BERA/USDT | $3.5757 | 3.5757 | 1,715,694.18 | $6,134,807.68 | 0.02% | Πρόσφατα |
| 71 |  GUNZ71 |
GUN/USDT | $0.06154 | 0.06154 | 98,480,743.1 | $6,060,504.93 | 0.02% | Πρόσφατα |
| 72 | Stellar72 |
XLM/USDC | $0.2835 | 0.2835 | 21,010,657.05 | $5,954,138.67 | 0.02% | Πρόσφατα |
| 73 | Ethereum73 |
ETH/EUR | $1,552.55 | 1,552.55 | 3,366.7071 | $5,948,827.2 | 0.02% | Πρόσφατα |
| 74 |  Arbitrum74 |
ARB/USDT | $0.3348 | 0.3348 | 17,705,406.87 | $5,927,770.22 | 0.02% | Πρόσφατα |
| 75 |  Ether.fi75 |
ETHFI/USDT | $0.5729 | 0.5729 | 10,327,556.77 | $5,916,657.27 | 0.02% | Πρόσφατα |
| 76 |  SuperRare76 |
RARE/USDT | $0.06316 | 0.06316 | 92,417,278.09 | $5,837,075.28 | 0.02% | Πρόσφατα |
| 77 |  Particle Network77 |
PARTI/USDT | $0.193 | 0.193 | 29,431,077.29 | $5,680,197.92 | 0.02% | Πρόσφατα |
| 78 |  Notcoin78 |
NOT/USDT | $0.002541 | 0.002541 | 2,189,139,669 | $5,562,603.9 | 0.02% | Πρόσφατα |
| 79 |  Saga79 |
SAGA/USDT | $0.3203 | 0.3203 | 16,973,148.95 | $5,436,499.61 | 0.02% | Πρόσφατα |
| 80 | 80 |
SIGN/USDT | $0.07687 | 0.07687 | 70,164,846.37 | $5,393,571.74 | 0.02% | Πρόσφατα |
| 81 | Avalanche81 |
AVAX/EUR | $18.92 | 18.92 | 243,630.19 | $5,246,052.82 | 0.02% | Πρόσφατα |
| 82 |  StarkNet82 |
STRK/USDT | $0.1491 | 0.1491 | 34,957,640.82 | $5,212,184.25 | 0.02% | Πρόσφατα |
| 83 | Ripple83 |
XRP/EUR | $2.0068 | 2.0068 | 2,267,647.78 | $5,179,169.38 | 0.02% | Πρόσφατα |
| 84 |  Magic Eden84 |
ME/USDT | $0.9512 | 0.9512 | 5,413,794.96 | $5,149,601.77 | 0.02% | Πρόσφατα |
| 85 | Dogecoin85 |
DOGE/USDC | $0.176 | 0.176 | 29,261,236.26 | $5,148,678.08 | 0.02% | Πρόσφατα |
| 86 |  MIOTA86 |
IOTA/USDT | $0.2185 | 0.2185 | 22,816,691.55 | $4,985,447.1 | 0.02% | Πρόσφατα |
| 87 |  Optimism87 |
OP/USDT | $0.771 | 0.771 | 6,439,140.94 | $4,964,577.66 | 0.02% | Πρόσφατα |
| 88 |  LayerZero88 |
ZRO/USDT | $2.864 | 2.864 | 1,719,548.6 | $4,924,787.19 | 0.02% | Πρόσφατα |
| 89 | dogwifhat89 |
WIF/EUR | $0.5357 | 0.5357 | 7,988,848.49 | $4,870,642.51 | 0.02% | Πρόσφατα |
| 90 |  Magic90 |
MAGIC/USDT | $0.2078 | 0.2078 | 23,342,661.54 | $4,851,772.2 | 0.02% | Πρόσφατα |
| 91 | ChainLink91 |
LINK/EUR | $12.83 | 12.83 | 321,545.71 | $4,695,153.54 | 0.02% | Πρόσφατα |
| 92 | 92 |
BABY/USDT | $0.0835 | 0.0835 | 55,837,006.12 | $4,662,390.01 | 0.02% | Πρόσφατα |
| 93 | Avalanche93 |
AVAX/USDC | $21.555 | 21.555 | 214,768.61 | $4,627,485.65 | 0.02% | Πρόσφατα |
| 94 |  MemeFi94 |
MEMEFI/USDT | $0.003595 | 0.003595 | 1,273,535,244 | $4,578,359.2 | 0.02% | Πρόσφατα |
| 95 |  Shiba Inu95 |
SHIB/USDC | $0.0000134 | 0.0000134 | 340,031,027,665 | $4,554,593.2 | 0.02% | Πρόσφατα |
| 96 |  Arkham96 |
ARKM/USDT | $0.5879 | 0.5879 | 7,727,408.54 | $4,542,943.48 | 0.02% | Πρόσφατα |
| 97 |  Injective Protocol97 |
INJ/USDT | $9.77 | 9.77 | 463,876.13 | $4,532,069.79 | 0.02% | Πρόσφατα |
| 98 |  Dash98 |
DASH/USDT | $23.66 | 23.66 | 190,666.2193 | $4,511,162.75 | 0.02% | Πρόσφατα |
| 99 |  Bitcoin Cash99 |
BCH/USDC | $349.3 | 349.3 | 12,917.31 | $4,510,211.58 | 0.01% | Πρόσφατα |
| 100 |  Wormhole100 |
W/USDT | $0.08819 | 0.08819 | 50,029,833.22 | $4,412,130.99 | 0.01% | Πρόσφατα |