Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.95T
24ωρος Όγκος: $98.50B
Κυριαρχία: BTC: 63.9% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$4,590,321,816
48,321.16 BTC 24.44%
Υπόλοιπο στην αλυσίδα
$3,797,941,442
39,979.97 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $95,011.02 | 95,011.02 | 3,530.8049 | $335,465,374 | 7.81% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,833.26 | 1,833.26 | 62,336.3991 | $114,278,827 | 2.66% | Πρόσφατα |
| 3 |  OFFICIAL TRUMP3 |
TRUMP/USDT | $13.6576 | 13.6576 | 4,879,191.3793 | $66,638,044.18 | 1.55% | Πρόσφατα |
| 4 |  Sui4 |
SUI/USDT | $3.5362 | 3.5362 | 13,936,890.2388 | $49,283,631.26 | 1.16% | Πρόσφατα |
| 5 |  JUST5 |
JST/USDT | $0.039611 | 0.039611 | 1,073,080,601 | $42,505,795.69 | 0.99% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.2886 | 2.2886 | 16,863,766.5319 | $38,594,416.08 | 0.9% | Πρόσφατα |
| 7 |  7 |
INIT/USDT | $0.7449 | 0.7449 | 48,151,377.9134 | $35,867,961.41 | 0.83% | Πρόσφατα |
| 8 |  TRON8 |
TRX/USDT | $0.2474 | 0.2474 | 134,042,649 | $33,174,751.37 | 0.77% | Πρόσφατα |
| 9 |  Solana9 |
SOL/USDT | $148.85 | 148.85 | 142,593.1061 | $21,225,269.03 | 0.5% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $0.7151 | 0.7151 | 26,698,388.73 | $19,093,139.11 | 0.44% | Πρόσφατα |
| 11 |  Monero11 |
XMR/USDT | $272.25 | 272.25 | 61,252.239 | $16,675,922.07 | 0.39% | Πρόσφατα |
| 12 |  Pepe12 |
PEPE/USDT | $0.00000901 | 0.00000901 | 1,612,346,942,990 | $14,527,245.96 | 0.34% | Πρόσφατα |
| 13 |  HTX13 |
HTX/USDT | $0.00000179 | 0.00000179 | 7,982,899,477,771 | $14,289,390.07 | 0.33% | Πρόσφατα |
| 14 |  Litecoin14 |
LTC/USDT | $86.31 | 86.31 | 163,732.6614 | $14,131,766.01 | 0.33% | Πρόσφατα |
| 15 |  NEAR Protocol15 |
NEAR/USDT | $2.5863 | 2.5863 | 5,206,659.3361 | $13,465,983.04 | 0.31% | Πρόσφατα |
| 16 |  Binance Coin16 |
BNB/USDT | $603.93 | 603.93 | 20,461.2011 | $12,357,133.18 | 0.29% | Πρόσφατα |
| 17 |  Adventure Gold17 |
AGLD/USDT | $0.9312 | 0.9312 | 13,248,748.1406 | $12,337,234.27 | 0.29% | Πρόσφατα |
| 18 |  Drift18 |
DRIFT/USDT | $0.5788 | 0.5788 | 19,808,348.3062 | $11,465,072 | 0.27% | Πρόσφατα |
| 19 |  Dexe.network19 |
DEXE/USDT | $12.9995 | 12.9995 | 881,147.5051 | $11,454,476.99 | 0.27% | Πρόσφατα |
| 20 |  Polkadot NEW20 |
DOT/USDT | $4.2631 | 4.2631 | 2,551,370.1314 | $10,876,746.01 | 0.25% | Πρόσφατα |
| 21 |  Story21 |
IP/USDT | $4.0787 | 4.0787 | 2,650,630.7872 | $10,811,127.79 | 0.25% | Πρόσφατα |
| 22 |  ChainLink22 |
LINK/USDT | $15.1628 | 15.1628 | 699,007.0682 | $10,598,904.37 | 0.25% | Πρόσφατα |
| 23 |  Bonk23 |
BONK/USDT | $0.00002 | 0.00001996 | 520,953,144,705 | $10,398,224.77 | 0.24% | Πρόσφατα |
| 24 |  Solayer24 |
LAYER/USDT | $3.1152 | 3.1152 | 3,295,162.3999 | $10,265,089.91 | 0.24% | Πρόσφατα |
| 25 |  AB25 |
AB/USDT | $0.009742 | 0.009742 | 1,045,528,506 | $10,185,538.71 | 0.24% | Πρόσφατα |
| 26 |  APENFT26 |
NFT/USDT | $0.000000423 | 0.0000004229 | 21,842,118,896,619 | $9,237,032.08 | 0.21% | Πρόσφατα |
| 27 |  Particle Network27 |
PARTI/USDT | $0.1905 | 0.1905 | 47,819,059.3457 | $9,112,399.95 | 0.21% | Πρόσφατα |
| 28 |  Floki Inu28 |
FLOKI/USDT | $0.0000833 | 0.00008333 | 104,203,795,171 | $8,683,302.25 | 0.2% | Πρόσφατα |
| 29 |  Virtuals Protocol29 |
VIRTUAL/USDT | $1.4359 | 1.4359 | 5,765,684.0192 | $8,278,945.68 | 0.19% | Πρόσφατα |
| 30 |  SUN(new)30 |
SUN/USDT | $0.017923 | 0.017923 | 460,234,327 | $8,248,779.84 | 0.19% | Πρόσφατα |
| 31 |  Uniswap31 |
UNI/USDT | $5.4878 | 5.4878 | 1,456,642.6952 | $7,993,763.78 | 0.19% | Πρόσφατα |
| 32 |  Fartcoin32 |
FARTCOIN/USDT | $1.1346 | 1.1346 | 7,034,125.2911 | $7,980,918.56 | 0.19% | Πρόσφατα |
| 33 |  WINkLink33 |
WIN/USDT | $0.0000545 | 0.00005446 | 139,805,426,207 | $7,613,803.51 | 0.18% | Πρόσφατα |
| 34 |  Aave34 |
AAVE/USDT | $170.01 | 170.01 | 44,732.6172 | $7,605,086.19 | 0.18% | Πρόσφατα |
| 35 |  Moca Network35 |
MOCA/USDT | $0.09641 | 0.09641 | 78,276,718.546 | $7,546,658.44 | 0.18% | Πρόσφατα |
| 36 |  Big Time36 |
BIGTIME/USDT | $0.08184 | 0.08184 | 90,598,658.2111 | $7,414,594.19 | 0.17% | Πρόσφατα |
| 37 |  Berachain37 |
BERA/USDT | $3.7936 | 3.7936 | 1,944,867.2717 | $7,378,048.48 | 0.17% | Πρόσφατα |
| 38 |  Alchemist AI38 |
ALCH/USDT | $0.1776 | 0.1776 | 41,284,030.5571 | $7,332,456.67 | 0.17% | Πρόσφατα |
| 39 |  Ravencoin39 |
RVN/USDT | $0.011962 | 0.011962 | 611,577,879 | $7,315,694.59 | 0.17% | Πρόσφατα |
| 40 |  USD Coin40 |
USDC/USDT | $0.9996 | 0.9996 | 7,269,393.3796 | $7,266,485.62 | 0.17% | Πρόσφατα |
| 41 | 41 |
EPT/USDT | $0.01058 | 0.01058 | 681,611,790 | $7,211,452.74 | 0.17% | Πρόσφατα |
| 42 |  Zircuit42 |
ZRC/USDT | $0.04065 | 0.04065 | 176,284,469 | $7,165,963.66 | 0.17% | Πρόσφατα |
| 43 |  ai16z43 |
AI16Z/USDT | $0.3016 | 0.3016 | 23,651,008.7929 | $7,133,144.25 | 0.17% | Πρόσφατα |
| 44 |  XDC Network44 |
XDC/USDT | $0.079894 | 0.079894 | 89,145,799.6007 | $7,122,214.51 | 0.17% | Πρόσφατα |
| 45 |  Pendle45 |
PENDLE/USDT | $3.3605 | 3.3605 | 2,076,880.1047 | $6,979,355.59 | 0.16% | Πρόσφατα |
| 46 |  Algorand46 |
ALGO/USDT | $0.2322 | 0.2322 | 29,482,508.4342 | $6,845,838.46 | 0.16% | Πρόσφατα |
| 47 |  Gala47 |
GALA/USDT | $0.017295 | 0.017295 | 395,239,714 | $6,835,670.85 | 0.16% | Πρόσφατα |
| 48 |  Avalanche48 |
AVAX/USDT | $22.1671 | 22.1671 | 306,759.0903 | $6,799,959.43 | 0.16% | Πρόσφατα |
| 49 |  Optimism49 |
OP/USDT | $0.7871 | 0.7871 | 8,495,778.0145 | $6,687,026.88 | 0.16% | Πρόσφατα |
| 50 |  Hedera Hashgraph50 |
HBAR/USDT | $0.1894 | 0.1894 | 35,176,609.3206 | $6,662,590.51 | 0.16% | Πρόσφατα |
| 51 |  Plume51 |
PLUME/USDT | $0.1716 | 0.1716 | 37,191,099.0971 | $6,383,852.16 | 0.15% | Πρόσφατα |
| 52 |  Toncoin52 |
TON/USDT | $3.2553 | 3.2553 | 1,957,832.2359 | $6,373,331.28 | 0.15% | Πρόσφατα |
| 53 |  Shiba Inu53 |
SHIB/USDT | $0.0000137 | 0.00001371 | 462,409,183,412 | $6,339,629.9 | 0.15% | Πρόσφατα |
| 54 |  Bitcoin Cash54 |
BCH/USDT | $373.28 | 373.28 | 16,192.0717 | $6,044,176.52 | 0.14% | Πρόσφατα |
| 55 |  CoW Protocol Token55 |
COW/USDT | $0.3051 | 0.3051 | 19,506,721.4368 | $5,951,500.71 | 0.14% | Πρόσφατα |
| 56 |  API356 |
API3/USDT | $0.8566 | 0.8566 | 6,835,202.7026 | $5,855,034.64 | 0.14% | Πρόσφατα |
| 57 |  Tutorial57 |
TUT/USDT | $0.027084 | 0.027084 | 216,130,547 | $5,853,679.73 | 0.14% | Πρόσφατα |
| 58 |  Peanut the Squirrel58 |
PNUT/USDT | $0.1756 | 0.1756 | 32,814,505.8651 | $5,762,227.23 | 0.13% | Πρόσφατα |
| 59 |  Bitcoin SV59 |
BSV/USDT | $38.693 | 38.693 | 148,526.9304 | $5,746,952.52 | 0.13% | Πρόσφατα |
| 60 |  aixbt by Virtuals60 |
AIXBT/USDT | $0.1443 | 0.1443 | 39,733,125.543 | $5,733,490.02 | 0.13% | Πρόσφατα |
| 61 |  Tether Gold61 |
XAUT/USDT | $3,310.33 | 3,310.33 | 1,729.7817 | $5,726,148.25 | 0.13% | Πρόσφατα |
| 62 |  PayPal USD62 |
PYUSD/USDT | $1.0007 | 1.0007 | 5,701,808.6638 | $5,705,799.93 | 0.13% | Πρόσφατα |
| 63 |  Nillion63 |
NIL/USDT | $0.3981 | 0.3981 | 14,266,487.7857 | $5,679,488.79 | 0.13% | Πρόσφατα |
| 64 |  Ethereum Classic64 |
ETC/USDT | $17.3288 | 17.3288 | 314,991.6367 | $5,458,427.07 | 0.13% | Πρόσφατα |
| 65 |  UXLINK65 |
UXLINK/USDT | $0.458 | 0.458 | 11,798,282.3491 | $5,403,613.32 | 0.13% | Πρόσφατα |
| 66 |  Theta66 |
THETA/USDT | $0.7849 | 0.7849 | 6,795,731.7262 | $5,333,969.83 | 0.12% | Πρόσφατα |
| 67 |  Chain67 |
XCN/USDT | $0.018593 | 0.018593 | 278,760,859 | $5,183,000.65 | 0.12% | Πρόσφατα |
| 68 |  Harmony68 |
ONE/USDT | $0.01408 | 0.01408 | 362,555,867 | $5,104,786.61 | 0.12% | Πρόσφατα |
| 69 |  PlayDapp69 |
PDA/USDT | $0.0108 | 0.0108 | 456,588,306 | $4,931,153.7 | 0.11% | Πρόσφατα |
| 70 |  Alchemy Pay70 |
ACH/USDT | $0.026854 | 0.026854 | 183,463,326 | $4,926,724.16 | 0.11% | Πρόσφατα |
| 71 |  Compound71 |
COMP/USDT | $42.19 | 42.19 | 115,486.2872 | $4,872,366.46 | 0.11% | Πρόσφατα |
| 72 |  Qtum72 |
QTUM/USDT | $2.2091 | 2.2091 | 2,178,556.5068 | $4,812,649.18 | 0.11% | Πρόσφατα |
| 73 |  dogwifhat73 |
WIF/USDT | $0.5925 | 0.5925 | 8,089,740.9429 | $4,793,171.51 | 0.11% | Πρόσφατα |
| 74 |  Bluefin74 |
BLUE/USDT | $0.1101 | 0.1101 | 43,485,685.7762 | $4,787,774 | 0.11% | Πρόσφατα |
| 75 |  PAAL AI75 |
PAAL/USDT | $0.156 | 0.156 | 30,570,043.5964 | $4,768,926.8 | 0.11% | Πρόσφατα |
| 76 |  yearn.finance76 |
YFI/USDT | $5,846.18 | 5,846.18 | 811.170329 | $4,742,247.75 | 0.11% | Πρόσφατα |
| 77 |  AltLayer77 |
ALT/USDT | $0.03289 | 0.03289 | 142,117,078 | $4,674,230.7 | 0.11% | Πρόσφατα |
| 78 |  cat in a dogs world78 |
MEW/USDT | $0.002924 | 0.002924 | 1,582,778,073 | $4,628,043.09 | 0.11% | Πρόσφατα |
| 79 |  Sundog79 |
SUNDOG/USDT | $0.05738 | 0.05738 | 80,312,014.0375 | $4,608,303.37 | 0.11% | Πρόσφατα |
| 80 |  Basic Attention Token80 |
BAT/USDT | $0.1516 | 0.1516 | 29,842,264.0539 | $4,524,087.23 | 0.11% | Πρόσφατα |
| 81 |  Magic Eden81 |
ME/USDT | $1.0466 | 1.0466 | 4,294,005.0194 | $4,494,105.65 | 0.11% | Πρόσφατα |
| 82 |  Polygon Ecosystem Token82 |
POL/USDT | $0.2401 | 0.2401 | 18,646,661.965 | $4,477,063.54 | 0.1% | Πρόσφατα |
| 83 | Bitcoin83 |
BTC/USDD | $95,041.49 | 95,041.49 | 46.42286 | $4,412,097.78 | 0.1% | Πρόσφατα |
| 84 |  Banana For Scale84 |
BANANAS31/USDT | $0.004787 | 0.004787 | 911,695,906 | $4,364,288.3 | 0.1% | Πρόσφατα |
| 85 |  StakeStone85 |
STO/USDT | $0.1316 | 0.1316 | 32,610,013.8155 | $4,293,434.42 | 0.1% | Πρόσφατα |
| 86 | 86 |
KERNEL/USDT | $0.1811 | 0.1811 | 23,153,710.0418 | $4,193,136.89 | 0.1% | Πρόσφατα |
| 87 |  RedStone87 |
RED/USDT | $0.4129 | 0.4129 | 10,068,532.7537 | $4,157,297.17 | 0.1% | Πρόσφατα |
| 88 |  Velo88 |
VELO/USDT | $0.013645 | 0.013645 | 301,164,596 | $4,109,390.91 | 0.1% | Πρόσφατα |
| 89 |  Dogecoin89 |
DOGE/USDT | $0.1791 | 0.1791 | 22,821,258.0611 | $4,088,702.24 | 0.1% | Πρόσφατα |
| 90 |  Chiliz90 |
CHZ/USDT | $0.041962 | 0.041962 | 97,189,222.835 | $4,078,254.17 | 0.09% | Πρόσφατα |
| 91 |  XYO Network91 |
XYO/USDT | $0.01344 | 0.01344 | 302,492,906 | $4,065,504.66 | 0.09% | Πρόσφατα |
| 92 |  Altura92 |
ALU/USDT | $0.032693 | 0.032693 | 123,906,540 | $4,050,876.51 | 0.09% | Πρόσφατα |
| 93 |  Curve93 |
CRV/USDT | $0.6627 | 0.6627 | 6,093,215.7492 | $4,037,974.08 | 0.09% | Πρόσφατα |
| 94 |  Pudgy Penguins94 |
PENGU/USDT | $0.01197 | 0.01197 | 333,913,712 | $3,996,947.13 | 0.09% | Πρόσφατα |
| 95 |  Decentraland95 |
MANA/USDT | $0.3195 | 0.3195 | 12,365,403.1634 | $3,950,746.31 | 0.09% | Πρόσφατα |
| 96 |  Filecoin96 |
FIL/USDT | $2.7919 | 2.7919 | 1,399,495.3302 | $3,907,251.01 | 0.09% | Πρόσφατα |
| 97 |  Waves97 |
WAVES/USDT | $1.176 | 1.176 | 3,279,660.1323 | $3,856,880.32 | 0.09% | Πρόσφατα |
| 98 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]98 |
PUNDIX/USDT | $0.3477 | 0.3477 | 10,852,852.5827 | $3,773,536.84 | 0.09% | Πρόσφατα |
| 99 |  Kyber Network99 |
KNC/USDT | $0.3694 | 0.3694 | 10,159,611.54 | $3,752,960.5 | 0.09% | Πρόσφατα |
| 100 |  Arweave100 |
AR/USDT | $6.9792 | 6.9792 | 530,719.4691 | $3,703,997.32 | 0.09% | Πρόσφατα |