Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23260
Ανταλλακτήρια: 111
Market Cap: $$2.51T
24ωρος Όγκος: $136.92B
Κυριαρχία: BTC: 62.9% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$7,527,632,684
94,447.47 BTC 7.05%
Υπόλοιπο στην αλυσίδα
$2,571,804,611
32,267.84 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $79,701 | 79,701 | 6,745.6884 | $537,638,111 | 7.37% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,573.1 | 1,573.1 | 99,470.404 | $156,476,892 | 2.14% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $1.9329 | 1.9329 | 47,944,062.6185 | $92,672,516.96 | 1.27% | Πρόσφατα |
| 4 |  Sui4 |
SUI/USDT | $2.0448 | 2.0448 | 23,413,824.3526 | $47,876,588.04 | 0.66% | Πρόσφατα |
| 5 |  TRON5 |
TRX/USDT | $0.2364 | 0.2364 | 170,809,261 | $40,393,998.9 | 0.55% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USDT | $110.07 | 110.07 | 365,115.6444 | $40,188,644.09 | 0.55% | Πρόσφατα |
| 7 |  Mask Network7 |
MASK/USDT | $0.9932 | 0.9932 | 31,284,350.2066 | $31,071,616.63 | 0.43% | Πρόσφατα |
| 8 |  Pepe8 |
PEPE/USDT | $0.00000629 | 0.00000629 | 4,413,287,563,445 | $27,759,578.77 | 0.38% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.6018 | 0.6018 | 37,792,308.0266 | $22,745,489.55 | 0.31% | Πρόσφατα |
| 10 |  HTX10 |
HTX/USDT | $0.00000159 | 0.00000159 | 13,844,054,413,260 | $22,012,046.52 | 0.3% | Πρόσφατα |
| 11 |  Fartcoin11 |
FARTCOIN/USDT | $0.5914 | 0.5914 | 36,624,282.9012 | $21,659,600.91 | 0.3% | Πρόσφατα |
| 12 |  Litecoin12 |
LTC/USDT | $72.6 | 72.6 | 281,930.2416 | $20,468,135.54 | 0.28% | Πρόσφατα |
| 13 |  WINkLink13 |
WIN/USDT | $0.0000442 | 0.00004423 | 459,406,167,005 | $20,319,534.77 | 0.28% | Πρόσφατα |
| 14 |  AB14 |
AB/USDT | $0.010621 | 0.010621 | 1,696,381,060 | $18,017,263.24 | 0.25% | Πρόσφατα |
| 15 |  Plume15 |
PLUME/USDT | $0.1609 | 0.1609 | 111,165,450 | $17,890,967.52 | 0.24% | Πρόσφατα |
| 16 |  NEAR Protocol16 |
NEAR/USDT | $2.1148 | 2.1148 | 8,377,795.7948 | $17,717,362.55 | 0.24% | Πρόσφατα |
| 17 |  Polkadot NEW17 |
DOT/USDT | $3.6316 | 3.6316 | 4,863,799.0396 | $17,663,372.59 | 0.24% | Πρόσφατα |
| 18 |  Big Time18 |
BIGTIME/USDT | $0.05565 | 0.05565 | 316,533,473 | $17,615,087.77 | 0.24% | Πρόσφατα |
| 19 |  Zircuit19 |
ZRC/USDT | $0.02535 | 0.02535 | 681,613,837 | $17,278,910.77 | 0.24% | Πρόσφατα |
| 20 |  Moca Network20 |
MOCA/USDT | $0.07336 | 0.07336 | 233,864,799 | $17,156,321.65 | 0.24% | Πρόσφατα |
| 21 |  XDC Network21 |
XDC/USDT | $0.067127 | 0.067127 | 253,522,539 | $17,018,207.48 | 0.23% | Πρόσφατα |
| 22 |  Alchemist AI22 |
ALCH/USDT | $0.059 | 0.059 | 279,767,737 | $16,506,296.48 | 0.23% | Πρόσφατα |
| 23 |  UXLINK23 |
UXLINK/USDT | $0.4867 | 0.4867 | 32,762,121.9502 | $15,945,324.75 | 0.22% | Πρόσφατα |
| 24 |  Pendle24 |
PENDLE/USDT | $3.1047 | 3.1047 | 5,040,193.0003 | $15,648,287.21 | 0.21% | Πρόσφατα |
| 25 |  Monero25 |
XMR/USDT | $207.09 | 207.09 | 74,359.6565 | $15,399,141.26 | 0.21% | Πρόσφατα |
| 26 |  Binance Coin26 |
BNB/USDT | $563.64 | 563.64 | 26,463.402 | $14,915,831.9 | 0.2% | Πρόσφατα |
| 27 |  PayPal USD27 |
PYUSD/USDT | $0.9992 | 0.9992 | 14,523,317.3992 | $14,511,698.75 | 0.2% | Πρόσφατα |
| 28 |  Hedera Hashgraph28 |
HBAR/USDT | $0.1603 | 0.1603 | 90,428,370.7437 | $14,496,300.83 | 0.2% | Πρόσφατα |
| 29 |  Aave29 |
AAVE/USDT | $132.61 | 132.61 | 107,824.8369 | $14,298,996.66 | 0.2% | Πρόσφατα |
| 30 |  SUN(new)30 |
SUN/USDT | $0.015893 | 0.015893 | 897,784,129 | $14,268,483.16 | 0.2% | Πρόσφατα |
| 31 |  Tether Gold31 |
XAUT/USDT | $3,018.59 | 3,018.59 | 4,711.0972 | $14,220,870.9 | 0.2% | Πρόσφατα |
| 32 |  Berachain32 |
BERA/USDT | $3.8876 | 3.8876 | 3,547,618.7084 | $13,791,722.49 | 0.19% | Πρόσφατα |
| 33 |  Sundog33 |
SUNDOG/USDT | $0.03855 | 0.03855 | 349,464,947 | $13,471,873.71 | 0.18% | Πρόσφατα |
| 34 |  Jasmy34 |
JASMY/USDT | $0.01103 | 0.01103 | 1,214,477,239 | $13,395,683.95 | 0.18% | Πρόσφατα |
| 35 |  Avalanche35 |
AVAX/USDT | $17.2787 | 17.2787 | 726,818.1872 | $12,558,473.41 | 0.17% | Πρόσφατα |
| 36 |  Coupon Assets36 |
CA/USDT | $0.572 | 0.572 | 21,888,385.6663 | $12,520,156.6 | 0.17% | Πρόσφατα |
| 37 |  OFFICIAL TRUMP37 |
TRUMP/USDT | $7.9226 | 7.9226 | 1,517,968.8708 | $12,026,260.18 | 0.16% | Πρόσφατα |
| 38 |  Cosmos38 |
ATOM/USDT | $4.3341 | 4.3341 | 2,712,454.0299 | $11,756,047.01 | 0.16% | Πρόσφατα |
| 39 |  JUST39 |
JST/USDT | $0.030629 | 0.030629 | 381,585,159 | $11,687,571.84 | 0.16% | Πρόσφατα |
| 40 |  Filecoin40 |
FIL/USDT | $2.361 | 2.361 | 4,872,275.3708 | $11,503,442.15 | 0.16% | Πρόσφατα |
| 41 |  ChainLink41 |
LINK/USDT | $11.6608 | 11.6608 | 914,210.7071 | $10,660,428.21 | 0.15% | Πρόσφατα |
| 42 |  APENFT42 |
NFT/USDT | $0.000000414 | 0.0000004137 | 25,591,695,516,592 | $10,587,284.44 | 0.15% | Πρόσφατα |
| 43 |  Altura43 |
ALU/USDT | $0.036475 | 0.036475 | 288,132,513 | $10,509,633.41 | 0.14% | Πρόσφατα |
| 44 |  USD Coin44 |
USDC/USDT | $1.0002 | 1.0002 | 10,377,997.7314 | $10,380,073.33 | 0.14% | Πρόσφατα |
| 45 |  Uniswap45 |
UNI/USDT | $5.1984 | 5.1984 | 1,895,711.9377 | $9,854,668.94 | 0.14% | Πρόσφατα |
| 46 |  Gala46 |
GALA/USDT | $0.013576 | 0.013576 | 716,384,750 | $9,725,639.37 | 0.13% | Πρόσφατα |
| 47 |  Bitcoin SV47 |
BSV/USDT | $26.8468 | 26.8468 | 357,702.9247 | $9,603,178.88 | 0.13% | Πρόσφατα |
| 48 |  cat in a dogs world48 |
MEW/USDT | $0.002057 | 0.002057 | 4,649,383,707 | $9,563,782.29 | 0.13% | Πρόσφατα |
| 49 |  Compound49 |
COMP/USDT | $39.11 | 39.11 | 243,341.3574 | $9,517,080.49 | 0.13% | Πρόσφατα |
| 50 |  XYO Network50 |
XYO/USDT | $0.00817 | 0.00817 | 1,134,032,416 | $9,265,044.84 | 0.13% | Πρόσφατα |
| 51 |  Velo51 |
VELO/USDT | $0.010363 | 0.010363 | 893,827,397 | $9,262,733.32 | 0.13% | Πρόσφατα |
| 52 |  Bitcoin Cash52 |
BCH/USDT | $281.16 | 281.16 | 31,778.4611 | $8,934,832.12 | 0.12% | Πρόσφατα |
| 53 |  Avalon53 |
AVL/USDT | $0.2287 | 0.2287 | 38,936,593.6061 | $8,904,798.96 | 0.12% | Πρόσφατα |
| 54 |  Bonk54 |
BONK/USDT | $0.0000103 | 0.00001025 | 865,892,506,739 | $8,875,398.19 | 0.12% | Πρόσφατα |
| 55 |  Chain55 |
XCN/USDT | $0.009208 | 0.009208 | 962,583,510 | $8,863,468.96 | 0.12% | Πρόσφατα |
| 56 |  Virtuals Protocol56 |
VIRTUAL/USDT | $0.4784 | 0.4784 | 18,457,359.7691 | $8,830,000.91 | 0.12% | Πρόσφατα |
| 57 |  Ethereum Classic57 |
ETC/USDT | $14.5847 | 14.5847 | 604,331.5893 | $8,813,994.93 | 0.12% | Πρόσφατα |
| 58 |  Nillion58 |
NIL/USDT | $0.4222 | 0.4222 | 20,871,510.0967 | $8,811,951.56 | 0.12% | Πρόσφατα |
| 59 |  Algorand59 |
ALGO/USDT | $0.1707 | 0.1707 | 50,882,952.0694 | $8,685,719.92 | 0.12% | Πρόσφατα |
| 60 |  KAIA60 |
KAIA/USDT | $0.0995 | 0.0995 | 86,930,961.9858 | $8,649,630.72 | 0.12% | Πρόσφατα |
| 61 |  Grass61 |
GRASS/USDT | $1.8597 | 1.8597 | 4,636,583.4224 | $8,622,654.19 | 0.12% | Πρόσφατα |
| 62 |  Dogecoin62 |
DOGE/USDT | $0.1544 | 0.1544 | 55,101,006.034 | $8,508,366.75 | 0.12% | Πρόσφατα |
| 63 |  Civic63 |
CVC/USDT | $0.0877 | 0.0877 | 95,704,038.39 | $8,393,244.17 | 0.11% | Πρόσφατα |
| 64 |  sudeng64 |
HIPPO/USDT | $0.001644 | 0.001644 | 4,985,703,989 | $8,196,497.36 | 0.11% | Πρόσφατα |
| 65 |  deBridge65 |
DBR/USDT | $0.02109 | 0.02109 | 383,093,467 | $8,079,441.22 | 0.11% | Πρόσφατα |
| 66 |  Story66 |
IP/USDT | $4.1563 | 4.1563 | 1,938,120.9635 | $8,055,412.16 | 0.11% | Πρόσφατα |
| 67 |  Toncoin67 |
TON/USDT | $3.1349 | 3.1349 | 2,558,302.6101 | $8,020,022.85 | 0.11% | Πρόσφατα |
| 68 |  Stellar68 |
XLM/USDT | $0.2343 | 0.2343 | 33,319,534.384 | $7,808,899.36 | 0.11% | Πρόσφατα |
| 69 |  Nano69 |
NANO/USDT | $0.8007 | 0.8007 | 9,570,024.7981 | $7,662,718.86 | 0.11% | Πρόσφατα |
| 70 |  Ava AI70 |
AVAAI/USDT | $0.0184 | 0.0184 | 404,710,227 | $7,446,668.18 | 0.1% | Πρόσφατα |
| 71 |  Mantle71 |
MNT/USDT | $0.701 | 0.701 | 10,465,458.3826 | $7,336,286.33 | 0.1% | Πρόσφατα |
| 72 |  Steem72 |
STEEM/USDT | $0.1145 | 0.1145 | 63,766,106.6479 | $7,301,219.21 | 0.1% | Πρόσφατα |
| 73 |  CARV73 |
CARV/USDT | $0.2965 | 0.2965 | 24,410,709.6702 | $7,237,775.42 | 0.1% | Πρόσφατα |
| 74 |  dForce74 |
DF/USDT | $0.0542 | 0.0542 | 131,378,008 | $7,120,688.03 | 0.1% | Πρόσφατα |
| 75 |  Aethir75 |
ATH/USDT | $0.02753 | 0.02753 | 256,268,298 | $7,055,066.24 | 0.1% | Πρόσφατα |
| 76 |  Basic Attention Token76 |
BAT/USDT | $0.1209 | 0.1209 | 58,279,808.25 | $7,046,028.82 | 0.1% | Πρόσφατα |
| 77 |  Alchemy Pay77 |
ACH/USDT | $0.01931 | 0.01931 | 364,609,636 | $7,040,612.07 | 0.1% | Πρόσφατα |
| 78 |  Solayer78 |
LAYER/USDT | $1.4431 | 1.4431 | 4,787,706.3154 | $6,909,138.98 | 0.1% | Πρόσφατα |
| 79 |  DFI.Money79 |
YFII/USDT | $231.16 | 231.16 | 29,654.9287 | $6,855,154.9 | 0.09% | Πρόσφατα |
| 80 |  yearn.finance80 |
YFI/USDT | $4,580.41 | 4,580.41 | 1,485.5019 | $6,804,207.76 | 0.09% | Πρόσφατα |
| 81 |  Drift81 |
DRIFT/USDT | $0.4563 | 0.4563 | 14,894,402.6582 | $6,796,315.93 | 0.09% | Πρόσφατα |
| 82 |  Floki Inu82 |
FLOKI/USDT | $0.0000503 | 0.0000503 | 134,338,496,263 | $6,757,226.36 | 0.09% | Πρόσφατα |
| 83 |  World Mobile Token83 |
WMTX/USDT | $0.17 | 0.17 | 39,417,379.1473 | $6,700,954.46 | 0.09% | Πρόσφατα |
| 84 |  Sushi84 |
SUSHI/USDT | $0.5189 | 0.5189 | 12,786,095.3734 | $6,634,704.89 | 0.09% | Πρόσφατα |
| 85 |  Dexe.network85 |
DEXE/USDT | $15.9669 | 15.9669 | 413,386.159 | $6,600,495.46 | 0.09% | Πρόσφατα |
| 86 |  Theta86 |
THETA/USDT | $0.7273 | 0.7273 | 9,060,325.298 | $6,589,574.59 | 0.09% | Πρόσφατα |
| 87 |  Electroneum87 |
ETN/USDT | $0.001643 | 0.001643 | 4,010,340,005 | $6,588,988.63 | 0.09% | Πρόσφατα |
| 88 |  Polygon Ecosystem Token88 |
POL/USDT | $0.1767 | 0.1767 | 35,851,376.3773 | $6,334,938.21 | 0.09% | Πρόσφατα |
| 89 |  Dai Stablecoin89 |
DAI/USDT | $1.0005 | 1.0005 | 6,117,588.7575 | $6,120,647.55 | 0.08% | Πρόσφατα |
| 90 |  Jito90 |
JTO/USDT | $1.6828 | 1.6828 | 3,550,501.8464 | $5,974,784.51 | 0.08% | Πρόσφατα |
| 91 |  Particle Network91 |
PARTI/USDT | $0.1671 | 0.1671 | 35,649,048.4874 | $5,960,164.42 | 0.08% | Πρόσφατα |
| 92 |  MiL.k92 |
MLK/USDT | $0.1629 | 0.1629 | 36,558,957.9453 | $5,955,454.25 | 0.08% | Πρόσφατα |
| 93 |  ConstitutionDAO93 |
PEOPLE/USDT | $0.011839 | 0.011839 | 481,900,399 | $5,705,218.82 | 0.08% | Πρόσφατα |
| 94 |  Lido DAO Token94 |
LDO/USDT | $0.6658 | 0.6658 | 8,386,157.0715 | $5,583,503.38 | 0.08% | Πρόσφατα |
| 95 |  Xterio95 |
XTER/USDT | $0.2903 | 0.2903 | 19,062,980.0306 | $5,535,317.51 | 0.08% | Πρόσφατα |
| 96 |  Adventure Gold96 |
AGLD/USDT | $0.6883 | 0.6883 | 7,943,599.6489 | $5,467,579.64 | 0.08% | Πρόσφατα |
| 97 |  Peanut the Squirrel97 |
PNUT/USDT | $0.1342 | 0.1342 | 40,690,553.346 | $5,460,672.26 | 0.07% | Πρόσφατα |
| 98 |  Optimism98 |
OP/USDT | $0.6103 | 0.6103 | 8,940,134.7989 | $5,456,164.27 | 0.07% | Πρόσφατα |
| 99 |  Badger DAO99 |
BADGER/USDT | $0.8361 | 0.8361 | 6,505,215.1794 | $5,439,010.41 | 0.07% | Πρόσφατα |
| 100 |  Orbs100 |
ORBS/USDT | $0.018131 | 0.018131 | 298,612,740 | $5,414,147.59 | 0.07% | Πρόσφατα |