Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23276
Ανταλλακτήρια: 111
Market Cap: $$2.66T
24ωρος Όγκος: $97.34B
Κυριαρχία: BTC: 63.3% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$13,794,429,800
163,200.33 BTC 9.43%
Υπόλοιπο στην αλυσίδα
$2,390,174,289
28,277.88 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,474 | 84,474 | 4,001.1725 | $337,995,045 | 2.52% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,618.73 | 1,618.73 | 139,602.7598 | $225,979,175 | 1.68% | Πρόσφατα |
| 3 |  MANTRA3 |
OM/USDT | $0.6028 | 0.6028 | 237,457,902 | $143,139,623 | 1.07% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $129.27 | 129.27 | 1,046,698.4135 | $135,306,703 | 1.01% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $2.1242 | 2.1242 | 40,412,973.3789 | $85,846,450.44 | 0.64% | Πρόσφατα |
| 6 |  Pi Network6 |
PI/USDT | $0.7404 | 0.7404 | 114,315,238 | $84,644,717.98 | 0.63% | Πρόσφατα |
| 7 |  Fartcoin7 |
FARTCOIN/USDT | $0.9148 | 0.9148 | 72,027,783.7053 | $65,891,016.53 | 0.49% | Πρόσφατα |
| 8 |  Pepe8 |
PEPE/USDT | $0.0000073 | 0.0000073 | 8,438,968,793,474 | $61,604,472.19 | 0.46% | Πρόσφατα |
| 9 |  Sui9 |
SUI/USDT | $2.1835 | 2.1835 | 22,888,151.515 | $49,976,278.83 | 0.37% | Πρόσφατα |
| 10 |  10 |
KERNEL/USDT | $0.32 | 0.32 | 155,811,350 | $49,859,632 | 0.37% | Πρόσφατα |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.1585 | 0.1585 | 221,165,153 | $35,056,888.4 | 0.26% | Πρόσφατα |
| 12 |  Ondo12 |
ONDO/USDT | $0.8749 | 0.8749 | 31,428,536.3871 | $27,496,826.49 | 0.2% | Πρόσφατα |
| 13 |  Kaspa13 |
KAS/USDT | $0.07847 | 0.07847 | 344,088,635 | $27,000,635.19 | 0.2% | Πρόσφατα |
| 14 | 14 |
BABY/USDT | $0.103 | 0.103 | 247,885,634 | $25,554,530.01 | 0.19% | Πρόσφατα |
| 15 |  AB15 |
AB/USDT | $0.01201 | 0.01201 | 2,082,281,977 | $25,008,206.54 | 0.19% | Πρόσφατα |
| 16 |  Story16 |
IP/USDT | $3.826 | 3.826 | 6,482,215.4276 | $24,800,956.23 | 0.18% | Πρόσφατα |
| 17 | 17 |
PROMPT/USDT | $0.349 | 0.349 | 67,542,931.3103 | $23,572,483.03 | 0.18% | Πρόσφατα |
| 18 |  Orca18 |
ORCA/USDT | $3.16 | 3.16 | 7,364,033.4149 | $23,270,345.59 | 0.17% | Πρόσφατα |
| 19 |  OFFICIAL TRUMP19 |
TRUMP/USDT | $7.865 | 7.865 | 2,900,710.2794 | $22,814,086.35 | 0.17% | Πρόσφατα |
| 20 |  Popcat (SOL)20 |
POPCAT/USDT | $0.2776 | 0.2776 | 79,834,308.8221 | $22,162,004.13 | 0.16% | Πρόσφατα |
| 21 |  ai16z21 |
AI16Z/USDT | $0.1335 | 0.1335 | 161,584,381 | $21,571,514.86 | 0.16% | Πρόσφατα |
| 22 |  Hedera Hashgraph22 |
HBAR/USDT | $0.1647 | 0.1647 | 129,403,194 | $21,320,470.24 | 0.16% | Πρόσφατα |
| 23 |  dogwifhat23 |
WIF/USDT | $0.432 | 0.432 | 45,102,000.6613 | $19,484,064.29 | 0.15% | Πρόσφατα |
| 24 |  TRON24 |
TRX/USDT | $0.2517 | 0.2517 | 74,841,972.7097 | $18,840,718.21 | 0.14% | Πρόσφατα |
| 25 |  Arkham25 |
ARKM/USDT | $0.4675 | 0.4675 | 39,725,758.0621 | $18,571,791.89 | 0.14% | Πρόσφατα |
| 26 |  MUBARAK26 |
MUBARAK/USDT | $0.02368 | 0.02368 | 713,027,074 | $16,884,481.11 | 0.13% | Πρόσφατα |
| 27 |  Virtuals Protocol27 |
VIRTUAL/USDT | $0.5744 | 0.5744 | 28,583,596.409 | $16,418,417.78 | 0.12% | Πρόσφατα |
| 28 |  Chain28 |
XCN/USDT | $0.01984 | 0.01984 | 805,510,238 | $15,981,323.12 | 0.12% | Πρόσφατα |
| 29 |  Act I : The AI Prophecy29 |
ACT/USDT | $0.05929 | 0.05929 | 264,362,230 | $15,674,036.62 | 0.12% | Πρόσφατα |
| 30 |  Aergo30 |
AERGO/USDT | $0.354 | 0.354 | 43,914,487.1592 | $15,548,363.32 | 0.12% | Πρόσφατα |
| 31 |  Alchemist AI31 |
ALCH/USDT | $0.1521 | 0.1521 | 100,756,585 | $15,334,144.67 | 0.11% | Πρόσφατα |
| 32 |  Litecoin32 |
LTC/USDT | $77.03 | 77.03 | 198,582.7468 | $15,296,828.99 | 0.11% | Πρόσφατα |
| 33 |  VeThor Token33 |
VTHO/USDT | $0.003024 | 0.003024 | 4,999,953,137 | $15,119,858.29 | 0.11% | Πρόσφατα |
| 34 |  Wormhole34 |
W/USDT | $0.07117 | 0.07117 | 212,158,797 | $15,099,341.58 | 0.11% | Πρόσφατα |
| 35 |  Brett35 |
BRETT/USDT | $0.03524 | 0.03524 | 414,019,403 | $14,590,043.76 | 0.11% | Πρόσφατα |
| 36 |  Cardano36 |
ADA/USDT | $0.6336 | 0.6336 | 22,881,719.0491 | $14,497,857.19 | 0.11% | Πρόσφατα |
| 37 |  Ether.fi37 |
ETHFI/USDT | $0.4633 | 0.4633 | 28,561,127.2464 | $13,232,370.25 | 0.1% | Πρόσφατα |
| 38 |  Worldcoin38 |
WLD/USDT | $0.7396 | 0.7396 | 17,584,624.4766 | $13,005,588.26 | 0.1% | Πρόσφατα |
| 39 |  Bitcoin Cash39 |
BCH/USDT | $323.3 | 323.3 | 39,733.8742 | $12,845,961.53 | 0.1% | Πρόσφατα |
| 40 |  Sundog40 |
SUNDOG/USDT | $0.04832 | 0.04832 | 260,032,850 | $12,564,787.31 | 0.09% | Πρόσφατα |
| 41 |  GUNZ41 |
GUN/USDT | $0.04844 | 0.04844 | 248,721,374 | $12,048,063.36 | 0.09% | Πρόσφατα |
| 42 |  Toshi42 |
TOSHI/USDT | $0.000337 | 0.000337 | 35,324,966,833 | $11,904,513.82 | 0.09% | Πρόσφατα |
| 43 | 43 |
RFC/USDT | $0.09383 | 0.09383 | 124,533,303 | $11,684,959.82 | 0.09% | Πρόσφατα |
| 44 |  Alchemy Pay44 |
ACH/USDT | $0.02717 | 0.02717 | 426,208,753 | $11,580,091.82 | 0.09% | Πρόσφατα |
| 45 |  Moo Deng45 |
MOODENG/USDT | $0.02668 | 0.02668 | 433,705,772 | $11,571,270 | 0.09% | Πρόσφατα |
| 46 | 46 |
FHE/USDT | $0.06063 | 0.06063 | 189,903,407 | $11,513,843.57 | 0.09% | Πρόσφατα |
| 47 |  XDC Network47 |
XDC/USDT | $0.07303 | 0.07303 | 155,310,951 | $11,342,358.75 | 0.08% | Πρόσφατα |
| 48 |  Ethena48 |
ENA/USDT | $0.2947 | 0.2947 | 37,807,284.0216 | $11,141,806.6 | 0.08% | Πρόσφατα |
| 49 |  Flare49 |
FLR/USDT | $0.016453 | 0.016453 | 658,876,494 | $10,840,494.96 | 0.08% | Πρόσφατα |
| 50 |  Orbiter Finance50 |
OBT/USDT | $0.011106 | 0.011106 | 971,458,229 | $10,789,015.09 | 0.08% | Πρόσφατα |
| 51 |  USD Coin51 |
USDC/USDT | $1.0002 | 1.0002 | 9,760,624.2049 | $9,762,576.33 | 0.07% | Πρόσφατα |
| 52 |  Algorand52 |
ALGO/USDT | $0.1884 | 0.1884 | 51,308,633.776 | $9,671,164.38 | 0.07% | Πρόσφατα |
| 53 |  CoW Protocol Token53 |
COW/USDT | $0.2732 | 0.2732 | 35,358,544.3646 | $9,659,954.32 | 0.07% | Πρόσφατα |
| 54 |  Jasmy54 |
JASMY/USDT | $0.015758 | 0.015758 | 603,562,692 | $9,510,940.9 | 0.07% | Πρόσφατα |
| 55 |  Kiloex55 |
KILO/USDT | $0.034135 | 0.034135 | 270,591,848 | $9,236,652.73 | 0.07% | Πρόσφατα |
| 56 |  Vine Coin56 |
VINE/USDT | $0.03927 | 0.03927 | 234,455,132 | $9,207,053.03 | 0.07% | Πρόσφατα |
| 57 |  Curve57 |
CRV/USDT | $0.5857 | 0.5857 | 15,441,749.4406 | $9,044,232.65 | 0.07% | Πρόσφατα |
| 58 |  Aerodrome Finance58 |
AERO/USDT | $0.4362 | 0.4362 | 20,318,438.751 | $8,862,902.98 | 0.07% | Πρόσφατα |
| 59 |  SATS (Ordinals)59 |
SATS/USDT | $0.0000000391 | 0.00000003913 | 225,841,052,506,383 | $8,837,160.38 | 0.07% | Πρόσφατα |
| 60 |  Internet Computer(Dfinity)60 |
ICP/USDT | $4.874 | 4.874 | 1,731,352.6408 | $8,438,612.77 | 0.06% | Πρόσφατα |
| 61 |  Hashflow61 |
HFT/USDT | $0.05155 | 0.05155 | 160,744,811 | $8,286,395.01 | 0.06% | Πρόσφατα |
| 62 |  Troy62 |
TROY/USDT | $0.000129 | 0.000129 | 64,137,129,412 | $8,273,689.69 | 0.06% | Πρόσφατα |
| 63 |  Aptos63 |
APT/USDT | $4.8 | 4.8 | 1,703,491.6564 | $8,176,759.95 | 0.06% | Πρόσφατα |
| 64 |  Render64 |
RENDER/USDT | $3.933 | 3.933 | 2,048,216.4253 | $8,055,635.2 | 0.06% | Πρόσφατα |
| 65 |  Aave65 |
AAVE/USDT | $136.96 | 136.96 | 57,768.4838 | $7,911,971.54 | 0.06% | Πρόσφατα |
| 66 |  Gala66 |
GALA/USDT | $0.01463 | 0.01463 | 539,060,830 | $7,886,459.94 | 0.06% | Πρόσφατα |
| 67 |  Bittensor67 |
TAO/USDT | $236.5 | 236.5 | 33,075.5148 | $7,822,359.25 | 0.06% | Πρόσφατα |
| 68 |  Sonic (prev. FTM)68 |
S/USDT | $0.4896 | 0.4896 | 15,970,338.2774 | $7,819,077.62 | 0.06% | Πρόσφατα |
| 69 |  Plume69 |
PLUME/USDT | $0.1523 | 0.1523 | 51,236,488.8746 | $7,804,341.99 | 0.06% | Πρόσφατα |
| 70 |  Toncoin70 |
TON/USDT | $2.88 | 2.88 | 2,653,247.1055 | $7,641,351.66 | 0.06% | Πρόσφατα |
| 71 |  Fetch.AI71 |
FET/USDT | $0.4851 | 0.4851 | 15,705,806.158 | $7,618,886.57 | 0.06% | Πρόσφατα |
| 72 |  Conflux72 |
CFX/USDT | $0.06932 | 0.06932 | 108,028,139 | $7,488,510.6 | 0.06% | Πρόσφατα |
| 73 |  ChainLink73 |
LINK/USDT | $12.594 | 12.594 | 593,392.4265 | $7,473,184.22 | 0.06% | Πρόσφατα |
| 74 |  Floki Inu74 |
FLOKI/USDT | $0.0000561 | 0.00005608 | 132,762,025,341 | $7,445,294.38 | 0.06% | Πρόσφατα |
| 75 |  Nillion75 |
NIL/USDT | $0.3833 | 0.3833 | 19,397,875.4882 | $7,435,205.67 | 0.06% | Πρόσφατα |
| 76 |  Hyperliquid76 |
HYPE/USDT | $15.751 | 15.751 | 454,761.1473 | $7,162,942.83 | 0.05% | Πρόσφατα |
| 77 |  NEAR Protocol77 |
NEAR/USDT | $2.103 | 2.103 | 3,368,861.5854 | $7,084,715.91 | 0.05% | Πρόσφατα |
| 78 |  Filecoin78 |
FIL/USDT | $2.528 | 2.528 | 2,799,464.7362 | $7,077,046.85 | 0.05% | Πρόσφατα |
| 79 |  ZetaChain79 |
ZETA/USDT | $0.2243 | 0.2243 | 31,134,380.8776 | $6,983,441.63 | 0.05% | Πρόσφατα |
| 80 | 80 |
PUMP/USDT | $0.1038 | 0.1038 | 66,159,181.4388 | $6,871,954.18 | 0.05% | Πρόσφατα |
| 81 |  Bitgert81 |
BRISE/USDT | $0.0000000642 | 0.0000000642 | 106,807,994,692,429 | $6,857,073.26 | 0.05% | Πρόσφατα |
| 82 |  Sonic SVM82 |
SONIC/USDT | $0.2298 | 0.2298 | 29,107,085.4529 | $6,690,845.73 | 0.05% | Πρόσφατα |
| 83 |  Movement83 |
MOVE/USDT | $0.2977 | 0.2977 | 21,962,265.1996 | $6,538,166.35 | 0.05% | Πρόσφατα |
| 84 |  Binance Coin84 |
BNB/USDT | $584.3 | 584.3 | 10,792.9156 | $6,306,300.59 | 0.05% | Πρόσφατα |
| 85 |  Spectral85 |
SPEC/USDT | $1.419 | 1.419 | 4,443,897.9672 | $6,305,891.22 | 0.05% | Πρόσφατα |
| 86 |  Ethereum Classic86 |
ETC/USDT | $15.216 | 15.216 | 412,363.4029 | $6,274,521.54 | 0.05% | Πρόσφατα |
| 87 |  Raydium87 |
RAY/USDT | $2.008 | 2.008 | 3,102,047.6136 | $6,228,911.61 | 0.05% | Πρόσφατα |
| 88 |  Roam88 |
ROAM/USDT | $0.2587 | 0.2587 | 23,909,149.5979 | $6,185,536.09 | 0.05% | Πρόσφατα |
| 89 |  Anime89 |
ANIME/USDT | $0.01653 | 0.01653 | 373,827,080 | $6,179,361.63 | 0.05% | Πρόσφατα |
| 90 |  Pyth Network90 |
PYTH/USDT | $0.1306 | 0.1306 | 46,262,976.004 | $6,041,944.67 | 0.04% | Πρόσφατα |
| 91 |  Walrus91 |
WAL/USDT | $0.4536 | 0.4536 | 13,282,667.708 | $6,025,018.07 | 0.04% | Πρόσφατα |
| 92 |  Sei92 |
SEI/USDT | $0.175 | 0.175 | 33,942,312.6099 | $5,939,904.71 | 0.04% | Πρόσφατα |
| 93 |  API393 |
API3/USDT | $0.7817 | 0.7817 | 7,469,289.1018 | $5,838,743.29 | 0.04% | Πρόσφατα |
| 94 |  Lido DAO Token94 |
LDO/USDT | $0.7059 | 0.7059 | 8,267,977.5236 | $5,836,365.33 | 0.04% | Πρόσφατα |
| 95 |  Helium95 |
HNT/USDT | $3.623 | 3.623 | 1,577,819.9197 | $5,716,441.57 | 0.04% | Πρόσφατα |
| 96 |  Gatechain Token96 |
GT/USDT | $22.583 | 22.583 | 250,259.6353 | $5,651,613.34 | 0.04% | Πρόσφατα |
| 97 |  EOS97 |
EOS/USDT | $0.6111 | 0.6111 | 9,231,523.3379 | $5,641,383.91 | 0.04% | Πρόσφατα |
| 98 |  Bedrock DAO98 |
BR/USDT | $0.04473 | 0.04473 | 125,677,836 | $5,621,569.6 | 0.04% | Πρόσφατα |
| 99 |  Jupiter99 |
JUP/USDT | $0.3795 | 0.3795 | 14,611,863.9452 | $5,545,202.37 | 0.04% | Πρόσφατα |
| 100 |  Pudgy Penguins100 |
PENGU/USDT | $0.004875 | 0.004875 | 1,137,040,153 | $5,543,070.75 | 0.04% | Πρόσφατα |