Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$61,472,689.1
769.68 BTC 6.46%
Υπόλοιπο στην αλυσίδα
$1,327,547.05
16.6217 BTC
Επισκέψεις (Similarweb)
248,505
Alexa Rang
#--
Ακόλουθοι Twitter
19,910
Cybersecurity
8.45Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Exmo Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $79,759.71 | 79,759.71 | 312.206766 | $24,901,521.12 | 41.62% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/UAH | $3,459,545.65 | 3,459,545.65 | 77.910569 | $6,521,942.51 | 10.9% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $1,575.14 | 1,575.14 | 2,050.414 | $3,229,698.13 | 5.4% | Πρόσφατα |
| 4 | Bitcoin4 |
BTC/USD | $80,836.71 | 80,836.71 | 35.756639 | $2,890,449.06 | 4.83% | Πρόσφατα |
| 5 | Bitcoin5 |
BTC/EUR | $72,886.67 | 72,886.67 | 20.965607 | $1,672,993.7 | 2.79% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $1.9404 | 1.9404 | 828,778.1754 | $1,608,200.12 | 2.69% | Πρόσφατα |
| 7 |  Bitcoin Cash7 |
BCH/USD | $285.6 | 285.6 | 3,663.1347 | $1,046,203.36 | 1.75% | Πρόσφατα |
| 8 |  ChainLink8 |
LINK/USDT | $11.6949 | 11.6949 | 63,553.1835 | $743,248.13 | 1.24% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.6033 | 0.6033 | 1,191,926.2172 | $719,092.66 | 1.2% | Πρόσφατα |
| 10 | Ripple10 |
XRP/BTC | $0.0000243 | 0.0000243 | 359,925.5317 | $707,013.26 | 1.18% | Πρόσφατα |
| 11 | Ethereum11 |
ETH/BTC | $0.019781 | 0.019781 | 418.962362 | $669,933.79 | 1.12% | Πρόσφατα |
| 12 |  TRON12 |
TRX/EUR | $0.2167 | 0.2167 | 2,713,472.0255 | $643,782.32 | 1.07% | Πρόσφατα |
| 13 |  Toncoin13 |
TON/BTC | $0.0000394 | 0.00003936 | 197,507.8751 | $628,417.31 | 1.05% | Πρόσφατα |
| 14 |  EOS14 |
EOS/USDT | $0.7601 | 0.7601 | 744,984.063 | $566,310.07 | 0.94% | Πρόσφατα |
| 15 |  Solana15 |
SOL/BTC | $0.00139 | 0.00139 | 5,021.5589 | $564,237.56 | 0.94% | Πρόσφατα |
| 16 | Bitcoin16 |
BTC/PLN | $310,808.38 | 310,808.38 | 6.88212 | $547,610.66 | 0.91% | Πρόσφατα |
| 17 |  NEAR Protocol17 |
NEAR/USDT | $2.1218 | 2.1218 | 196,218.6139 | $416,336.65 | 0.7% | Πρόσφατα |
| 18 |  Qtum18 |
QTUM/ETH | $0.001121 | 0.001121 | 215,736.7471 | $385,899.98 | 0.64% | Πρόσφατα |
| 19 | Toncoin19 |
TON/USDT | $3.1376 | 3.1376 | 122,178.4497 | $383,355.29 | 0.64% | Πρόσφατα |
| 20 |  Ethereum Classic20 |
ETC/USD | $14.8896 | 14.8896 | 24,675.0435 | $367,402.07 | 0.61% | Πρόσφατα |
| 21 |  Litecoin21 |
LTC/USDT | $72.6526 | 72.6526 | 4,454.0524 | $323,598.9 | 0.54% | Πρόσφατα |
| 22 |  USDD22 |
USDD/USDT | $1.0002 | 1.0002 | 308,196.8418 | $308,283.14 | 0.52% | Πρόσφατα |
| 23 | Bitcoin Cash23 |
BCH/EUR | $257.57 | 257.57 | 1,046.6338 | $295,146.33 | 0.49% | Πρόσφατα |
| 24 | TRON24 |
TRX/USDT | $0.2369 | 0.2369 | 1,225,900.6593 | $290,461.22 | 0.48% | Πρόσφατα |
| 25 |  Sui25 |
SUI/BTC | $0.0000264 | 0.00002645 | 131,620.1679 | $281,421.16 | 0.47% | Πρόσφατα |
| 26 |  Maker26 |
MKR/USDT | $1,295.38 | 1,295.38 | 216.689488 | $280,696.94 | 0.47% | Πρόσφατα |
| 27 |  Polkadot NEW27 |
DOT/USDT | $3.6378 | 3.6378 | 74,297.2395 | $270,278.5 | 0.45% | Πρόσφατα |
| 28 | Bitcoin Cash28 |
BCH/ETH | $0.1768 | 0.1768 | 934.051052 | $263,547.74 | 0.44% | Πρόσφατα |
| 29 |  Neo29 |
NEO/USD | $5.4455 | 5.4455 | 46,401.1627 | $252,678.27 | 0.42% | Πρόσφατα |
| 30 |  Algorand30 |
ALGO/USDT | $0.1706 | 0.1706 | 1,417,241.6752 | $241,920.32 | 0.4% | Πρόσφατα |
| 31 |  Dogecoin31 |
DOGE/USDT | $0.1547 | 0.1547 | 1,482,798.2467 | $229,532.72 | 0.38% | Πρόσφατα |
| 32 | Bitcoin32 |
BTC/GBP | $64,200.46 | 64,200.46 | 2.786014 | $228,578.46 | 0.38% | Πρόσφατα |
| 33 | Sui33 |
SUI/USDT | $2.0575 | 2.0575 | 109,132.2746 | $224,539.65 | 0.37% | Πρόσφατα |
| 34 | Qtum34 |
QTUM/USD | $1.8003 | 1.8003 | 123,679.1321 | $222,670.18 | 0.37% | Πρόσφατα |
| 35 | Litecoin35 |
LTC/EUR | $66.4054 | 66.4054 | 2,925.2261 | $212,667.79 | 0.36% | Πρόσφατα |
| 36 | Cardano36 |
ADA/USD | $0.6136 | 0.6136 | 317,919.8186 | $195,097.54 | 0.33% | Πρόσφατα |
| 37 | Ethereum Classic37 |
ETC/USDC | $14.6503 | 14.6503 | 12,487.4614 | $186,661.85 | 0.31% | Πρόσφατα |
| 38 |  Cosmos38 |
ATOM/USDT | $4.3417 | 4.3417 | 40,955.1512 | $177,816.17 | 0.3% | Πρόσφατα |
| 39 | Bitcoin Cash39 |
BCH/UAH | $12,321.71 | 12,321.71 | 587.232778 | $175,082.61 | 0.29% | Πρόσφατα |
| 40 |  USD Coin40 |
USDC/USD | $1.0203 | 1.0203 | 171,390.0581 | $174,871.16 | 0.29% | Πρόσφατα |
| 41 | Ethereum Classic41 |
ETC/USDT | $14.6202 | 14.6202 | 11,481.9022 | $167,868.38 | 0.28% | Πρόσφατα |
| 42 | Ethereum42 |
ETH/USD | $1,595.67 | 1,595.67 | 100.413 | $160,226.72 | 0.27% | Πρόσφατα |
| 43 |  Zcash43 |
ZEC/BTC | $0.000458 | 0.000458 | 4,082.3713 | $151,142.5 | 0.25% | Πρόσφατα |
| 44 | Ethereum44 |
ETH/LTC | $21.7172 | 21.7172 | 88.582373 | $141,257.36 | 0.24% | Πρόσφατα |
| 45 | Ethereum45 |
ETH/EUR | $1,442.22 | 1,442.22 | 89.388685 | $141,141.4 | 0.24% | Πρόσφατα |
| 46 | TRON46 |
TRX/USD | $0.2383 | 0.2383 | 559,285.1858 | $133,313.45 | 0.22% | Πρόσφατα |
| 47 |  Axie Infinity47 |
AXS/USDT | $2.3655 | 2.3655 | 54,816.4565 | $129,668.33 | 0.22% | Πρόσφατα |
| 48 | Ripple48 |
XRP/ETH | $0.00123 | 0.00123 | 64,803.5316 | $127,188.78 | 0.21% | Πρόσφατα |
| 49 | TRON49 |
TRX/BTC | $0.00000296 | 0.00000296 | 526,840.0849 | $126,060.54 | 0.21% | Πρόσφατα |
| 50 | Bitcoin Cash50 |
BCH/USDT | $281.79 | 281.79 | 438.402525 | $123,537.84 | 0.21% | Πρόσφατα |
| 51 |  0x51 |
ZRX/USD | $0.2825 | 0.2825 | 436,829.2138 | $123,426.53 | 0.21% | Πρόσφατα |
| 52 |  Stellar52 |
XLM/USDT | $0.2353 | 0.2353 | 491,395.5947 | $115,633.25 | 0.19% | Πρόσφατα |
| 53 | Litecoin53 |
LTC/USD | $73.4275 | 73.4275 | 1,560.8196 | $114,607.16 | 0.19% | Πρόσφατα |
| 54 |  Waves54 |
WAVES/BTC | $0.0000143 | 0.00001427 | 92,712.9547 | $106,948.09 | 0.18% | Πρόσφατα |
| 55 | Ripple55 |
XRP/USD | $1.9766 | 1.9766 | 52,597.4337 | $103,964.09 | 0.17% | Πρόσφατα |
| 56 | NEAR Protocol56 |
NEAR/USD | $2.1599 | 2.1599 | 47,748.3381 | $103,131.64 | 0.17% | Πρόσφατα |
| 57 |  Render57 |
RENDER/USDT | $3.1352 | 3.1352 | 32,807.6148 | $102,858.43 | 0.17% | Πρόσφατα |
| 58 |  Uniswap58 |
UNI/USDT | $5.2069 | 5.2069 | 19,249.9888 | $100,232.77 | 0.17% | Πρόσφατα |
| 59 | Ripple59 |
XRP/UAH | $84.3923 | 84.3923 | 48,686.7273 | $99,420.35 | 0.17% | Πρόσφατα |
| 60 | Render60 |
RENDER/USDC | $3.1349 | 3.1349 | 31,043.1126 | $99,293.66 | 0.17% | Πρόσφατα |
| 61 |  OFFICIAL TRUMP61 |
TRUMP/USDT | $7.944 | 7.944 | 12,178.6476 | $96,747.18 | 0.16% | Πρόσφατα |
| 62 | Neo62 |
NEO/BTC | $0.0000662 | 0.00006625 | 17,883.3127 | $95,772.87 | 0.16% | Πρόσφατα |
| 63 | Waves63 |
WAVES/ETH | $0.000616 | 0.000616 | 96,400.274 | $94,755.41 | 0.16% | Πρόσφατα |
| 64 |  Tether64 |
USDT/EUR | $0.9137 | 0.9137 | 94,642.5757 | $94,676.2 | 0.16% | Πρόσφατα |
| 65 | Bitcoin65 |
BTC/USDC | $79,922.94 | 79,922.94 | 1.132557 | $92,355.78 | 0.15% | Πρόσφατα |
| 66 | Tether66 |
USDT/UAH | $43.2863 | 43.2863 | 87,480.4179 | $91,626.9 | 0.15% | Πρόσφατα |
| 67 | Dogecoin67 |
DOGE/BTC | $0.00000194 | 0.00000194 | 572,797.1023 | $89,827.88 | 0.15% | Πρόσφατα |
| 68 | Cardano68 |
ADA/BTC | $0.00000758 | 0.00000758 | 141,481.7608 | $86,691.85 | 0.14% | Πρόσφατα |
| 69 | Solana69 |
SOL/USDT | $110.5 | 110.5 | 771.132664 | $85,210.16 | 0.14% | Πρόσφατα |
| 70 |  Tezos70 |
XTZ/USDT | $0.6051 | 0.6051 | 139,686.7722 | $84,524.47 | 0.14% | Πρόσφατα |
| 71 | 0x71 |
ZRX/BTC | $0.00000282 | 0.00000282 | 360,958.7588 | $82,283.99 | 0.14% | Πρόσφατα |
| 72 | Tezos72 |
XTZ/USDC | $0.607 | 0.607 | 128,055.4016 | $79,308.4 | 0.13% | Πρόσφατα |
| 73 | Ripple73 |
XRP/EUR | $1.7732 | 1.7732 | 40,781.0188 | $79,172.42 | 0.13% | Πρόσφατα |
| 74 | Litecoin74 |
LTC/USDC | $72.6301 | 72.6301 | 1,020.8239 | $75,648.45 | 0.13% | Πρόσφατα |
| 75 |  Notcoin75 |
NOT/USDC | $0.001799 | 0.001799 | 40,532,406.1972 | $74,398.83 | 0.12% | Πρόσφατα |
| 76 |  Tether EUR76 |
EURT/USDT | $1.0374 | 1.0374 | 70,977.2237 | $73,637.52 | 0.12% | Πρόσφατα |
| 77 |  Tether Gold77 |
XAUT/USDT | $3,023.05 | 3,023.05 | 24.353368 | $73,621.63 | 0.12% | Πρόσφατα |
| 78 | Ethereum78 |
ETH/USDC | $1,576.11 | 1,576.11 | 45.289484 | $72,831.26 | 0.12% | Πρόσφατα |
| 79 | USD Coin79 |
USDC/USDT | $1.0003 | 1.0003 | 62,817.8438 | $62,836.75 | 0.1% | Πρόσφατα |
| 80 |  Aave80 |
AAVE/USDC | $132.83 | 132.83 | 441.623604 | $59,853.32 | 0.1% | Πρόσφατα |
| 81 | Tether81 |
USDT/GBP | $0.8109 | 0.8109 | 56,301.1767 | $58,348.43 | 0.1% | Πρόσφατα |
| 82 |  UniLayer82 |
LAYER/USDT | $1.4341 | 1.4341 | 40,492.0125 | $58,072.83 | 0.1% | Πρόσφατα |
| 83 |  dogwifhat83 |
WIF/USDT | $0.3425 | 0.3425 | 149,721.2136 | $51,279.52 | 0.09% | Πρόσφατα |
| 84 |  Kamino84 |
KMNO/USDT | $0.042562 | 0.042562 | 1,172,163.7339 | $49,889.63 | 0.08% | Πρόσφατα |
| 85 |  Parsiq85 |
PRQ/USDT | $0.072895 | 0.072895 | 624,495.2816 | $45,522.58 | 0.08% | Πρόσφατα |
| 86 | Ethereum86 |
ETH/PLN | $6,171.51 | 6,171.51 | 28.473221 | $44,986.82 | 0.07% | Πρόσφατα |
| 87 |  Dash87 |
DASH/BTC | $0.000247 | 0.000247 | 2,249.0259 | $44,905.55 | 0.08% | Πρόσφατα |
| 88 | Dogecoin88 |
DOGE/USD | $0.1571 | 0.1571 | 275,898.852 | $43,354.75 | 0.07% | Πρόσφατα |
| 89 | Axie Infinity89 |
AXS/USDC | $2.3592 | 2.3592 | 17,972.4761 | $43,261.87 | 0.07% | Πρόσφατα |
| 90 | USD Coin90 |
USDC/PLN | $3.9173 | 3.9173 | 43,097.0038 | $43,220.6 | 0.07% | Πρόσφατα |
| 91 | Tether91 |
USDT/PLN | $3.9197 | 3.9197 | 41,745.9873 | $41,892.33 | 0.07% | Πρόσφατα |
| 92 | Dogecoin92 |
DOGE/EUR | $0.1416 | 0.1416 | 261,035.1615 | $40,481.29 | 0.07% | Πρόσφατα |
| 93 | Ethereum93 |
ETH/DAI | $1,572.48 | 1,572.48 | 25.32148 | $39,833.45 | 0.07% | Πρόσφατα |
| 94 | TRON94 |
TRX/USDC | $0.2361 | 0.2361 | 154,842.7321 | $37,309.12 | 0.06% | Πρόσφατα |
| 95 | ChainLink95 |
LINK/BTC | $0.000147 | 0.000147 | 3,053.5157 | $36,284.92 | 0.06% | Πρόσφατα |
| 96 |  Lido DAO Token96 |
LDO/USDT | $0.67 | 0.67 | 53,321.1008 | $35,725.14 | 0.06% | Πρόσφατα |
| 97 |  yearn.finance97 |
YFI/BTC | $0.058518 | 0.058518 | 7.423358 | $35,115.47 | 0.06% | Πρόσφατα |
| 98 | Parsiq98 |
PRQ/BTC | $0.00000089 | 0.00000089 | 455,837.8635 | $32,795.11 | 0.05% | Πρόσφατα |
| 99 | Stellar99 |
XLM/USDC | $0.2353 | 0.2353 | 129,861.7329 | $31,180.01 | 0.05% | Πρόσφατα |
| 100 | Bitcoin100 |
BTC/DAI | $81,131.19 | 81,131.19 | 0.366987 | $29,786 | 0.05% | Πρόσφατα |