Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$3,116,204,065
39,518.39 BTC 36.4%
Υπόλοιπο στην αλυσίδα
$2,386,445.37
30.2639 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CEEX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/USDT | $1.8743 | 1.8743 | 249,202,615 | $467,080,461 | 17.11% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $78,890.98 | 78,890.98 | 5,706.8183 | $450,216,488 | 16.52% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $107.97 | 107.97 | 4,140,635.027 | $447,064,363 | 16.42% | Πρόσφατα |
| 4 |  Shiba Inu4 |
SHIB/USDT | $0.0000112 | 0.00001123 | 16,214,506,581,412 | $182,088,908 | 6.69% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1511 | 0.1511 | 871,777,271 | $131,769,134 | 4.85% | Πρόσφατα |
| 6 |  Bitget Token6 |
BGB/USDT | $4.1089 | 4.1089 | 27,940,597.1861 | $114,805,119 | 4.22% | Πρόσφατα |
| 7 |  Sui7 |
SUI/USDT | $2.018 | 2.018 | 49,549,979 | $99,991,857.62 | 3.67% | Πρόσφατα |
| 8 |  Ethereum8 |
ETH/USDT | $1,567.22 | 1,567.22 | 61,309.7728 | $96,085,902.13 | 3.53% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.5834 | 0.5834 | 124,950,258 | $72,895,980.52 | 2.67% | Πρόσφατα |
| 10 |  Binance Coin10 |
BNB/USDT | $557.6 | 557.6 | 115,195.035 | $64,232,751.52 | 2.36% | Πρόσφατα |
| 11 |  Bitcoin Cash11 |
BCH/USDT | $279 | 279 | 185,881.571 | $51,860,958.31 | 1.89% | Πρόσφατα |
| 12 |  ChainLink12 |
LINK/USDT | $11.608 | 11.608 | 4,331,654.45 | $50,281,844.86 | 1.85% | Πρόσφατα |
| 13 |  First Digital USD13 |
FDUSD/USDT | $0.998 | 0.998 | 48,601,265 | $48,504,062.47 | 1.78% | Πρόσφατα |
| 14 |  Litecoin14 |
LTC/USDT | $71.48 | 71.48 | 577,391.996 | $41,271,979.87 | 1.52% | Πρόσφατα |
| 15 |  OKB15 |
OKB/USDT | $51.79 | 51.79 | 597,207.35 | $30,929,368.66 | 1.14% | Πρόσφατα |
| 16 |  Aave16 |
AAVE/USDT | $131.11 | 131.11 | 184,485.145 | $24,187,847.36 | 0.89% | Πρόσφατα |
| 17 |  Curve17 |
CRV/USDT | $0.4674 | 0.4674 | 47,742,695.3 | $22,314,935.78 | 0.82% | Πρόσφατα |
| 18 |  EOS18 |
EOS/USDT | $0.7332 | 0.7332 | 29,975,939.5 | $21,978,358.84 | 0.81% | Πρόσφατα |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $2.071 | 2.071 | 10,331,977.8 | $21,397,526.02 | 0.8% | Πρόσφατα |
| 20 |  eCash20 |
XEC/USDT | $0.0000176 | 0.00001759 | 1,200,875,264,704 | $21,123,395.91 | 0.78% | Πρόσφατα |
| 21 |  Pendle21 |
PENDLE/USDT | $2.8322 | 2.8322 | 5,119,286.6 | $14,498,843.51 | 0.53% | Πρόσφατα |
| 22 |  Avalanche22 |
AVAX/USDT | $16.91 | 16.91 | 790,143.42 | $13,361,325.23 | 0.49% | Πρόσφατα |
| 23 |  Polkadot NEW23 |
DOT/USDT | $3.588 | 3.588 | 3,657,182.22 | $13,121,969.81 | 0.48% | Πρόσφατα |
| 24 |  Arbitrum24 |
ARB/USDT | $0.2708 | 0.2708 | 45,507,400.5 | $12,323,404.06 | 0.45% | Πρόσφατα |
| 25 |  Uniswap25 |
UNI/USDT | $5.157 | 5.157 | 2,380,181.31 | $12,274,595.02 | 0.45% | Πρόσφατα |
| 26 |  Floki Inu26 |
FLOKI/USDT | $0.0000499 | 0.00004992 | 192,298,906,731 | $9,599,561.42 | 0.35% | Πρόσφατα |
| 27 |  Jasmy27 |
JASMY/USDT | $0.010357 | 0.010357 | 903,371,503 | $9,356,218.66 | 0.34% | Πρόσφατα |
| 28 |  Ethereum Classic28 |
ETC/USDT | $14.35 | 14.35 | 513,987.02 | $7,375,713.74 | 0.27% | Πρόσφατα |
| 29 |  Cosmos29 |
ATOM/USDT | $4.255 | 4.255 | 1,701,159.78 | $7,238,434.86 | 0.27% | Πρόσφατα |
| 30 |  Maker30 |
MKR/USDT | $1,265 | 1,265 | 5,709.3308 | $7,222,303.46 | 0.26% | Πρόσφατα |
| 31 |  dogwifhat31 |
WIF/USDT | $0.337 | 0.337 | 18,339,706.05 | $6,180,480.94 | 0.23% | Πρόσφατα |
| 32 |  PancakeSwap32 |
CAKE/USDT | $1.754 | 1.754 | 3,387,674.51 | $5,941,981.09 | 0.22% | Πρόσφατα |
| 33 |  TRON33 |
TRX/USDT | $0.2349 | 0.2349 | 22,767,209.4 | $5,348,017.49 | 0.2% | Πρόσφατα |
| 34 |  BOOK OF MEME34 |
BOME/USDT | $0.001012 | 0.001012 | 5,145,983,855 | $5,207,735.66 | 0.19% | Πρόσφατα |
| 35 |  Berachain35 |
BERA/USDT | $3.913 | 3.913 | 1,295,208.277 | $5,068,149.99 | 0.19% | Πρόσφατα |
| 36 |  Dexe.network36 |
DEXE/USDT | $15.644 | 15.644 | 316,725.35 | $4,954,851.38 | 0.18% | Πρόσφατα |
| 37 |  Filecoin37 |
FIL/USDT | $2.331 | 2.331 | 2,116,204.78 | $4,932,873.34 | 0.18% | Πρόσφατα |
| 38 |  KuCoin Token38 |
KCS/USDT | $9.33 | 9.33 | 484,604.7972 | $4,521,362.76 | 0.17% | Πρόσφατα |
| 39 |  Jito39 |
JTO/USDT | $1.6757 | 1.6757 | 2,445,686.3 | $4,098,236.53 | 0.15% | Πρόσφατα |
| 40 |  Ondo40 |
ONDO/USDT | $0.749 | 0.749 | 5,405,561.9 | $4,048,765.86 | 0.15% | Πρόσφατα |
| 41 |  Aptos41 |
APT/USDT | $4.494 | 4.494 | 863,579.44 | $3,880,926 | 0.14% | Πρόσφατα |
| 42 |  Fetch.AI42 |
FET/USDT | $0.39 | 0.39 | 9,737,998.64 | $3,797,819.47 | 0.14% | Πρόσφατα |
| 43 |  USD Coin43 |
USDC/USDT | $1.0002 | 1.0002 | 3,670,087 | $3,670,821.02 | 0.13% | Πρόσφατα |
| 44 |  Zcash44 |
ZEC/USDT | $34.22 | 34.22 | 104,936.992 | $3,590,943.87 | 0.13% | Πρόσφατα |
| 45 |  Worldcoin45 |
WLD/USDT | $0.644 | 0.644 | 5,541,129.6 | $3,568,487.46 | 0.13% | Πρόσφατα |
| 46 |  Gatechain Token46 |
GT/USDT | $21.338 | 21.338 | 164,047.08 | $3,500,436.59 | 0.13% | Πρόσφατα |
| 47 |  Sei47 |
SEI/USDT | $0.1489 | 0.1489 | 23,021,435.8 | $3,427,891.79 | 0.13% | Πρόσφατα |
| 48 |  MIOTA48 |
IOTA/USDT | $0.1496 | 0.1496 | 20,997,524 | $3,141,229.59 | 0.12% | Πρόσφατα |
| 49 |  Stellar49 |
XLM/USDT | $0.2285 | 0.2285 | 12,624,625 | $2,884,726.81 | 0.11% | Πρόσφατα |
| 50 |  Core50 |
CORE/USDT | $0.4845 | 0.4845 | 5,916,304.49 | $2,866,449.53 | 0.1% | Πρόσφατα |
| 51 |  Kava51 |
KAVA/USDT | $0.4121 | 0.4121 | 6,722,468.7 | $2,770,329.35 | 0.1% | Πρόσφατα |
| 52 |  Memecoin52 |
MEME/USDT | $0.00154 | 0.00154 | 1,739,104,800 | $2,678,221.39 | 0.1% | Πρόσφατα |
| 53 |  Neo53 |
NEO/USDT | $4.92 | 4.92 | 472,938.66 | $2,326,858.21 | 0.09% | Πρόσφατα |
| 54 |  Conflux54 |
CFX/USDT | $0.0685 | 0.0685 | 33,868,752 | $2,320,009.51 | 0.09% | Πρόσφατα |
| 55 |  Illuvium55 |
ILV/USDT | $11.11 | 11.11 | 207,818.814 | $2,308,867.02 | 0.08% | Πρόσφατα |
| 56 |  Vechain56 |
VET/USDT | $0.02022 | 0.02022 | 103,557,112 | $2,093,924.8 | 0.08% | Πρόσφατα |
| 57 |  Pyth Network57 |
PYTH/USDT | $0.121 | 0.121 | 16,564,584.6 | $2,004,314.74 | 0.07% | Πρόσφατα |
| 58 |  Axelar58 |
AXL/USDT | $0.3236 | 0.3236 | 5,940,017.65 | $1,922,189.71 | 0.07% | Πρόσφατα |
| 59 |  Bittensor59 |
TAO/USDT | $204.8 | 204.8 | 9,247.672 | $1,893,923.23 | 0.07% | Πρόσφατα |
| 60 |  Compound60 |
COMP/USDT | $38.45 | 38.45 | 48,704.23 | $1,872,677.64 | 0.07% | Πρόσφατα |
| 61 |  STEPN61 |
GMT/USDT | $0.0403 | 0.0403 | 43,885,123.7 | $1,768,570.49 | 0.07% | Πρόσφατα |
| 62 |  Celestia62 |
TIA/USDT | $2.469 | 2.469 | 693,453.92 | $1,712,137.73 | 0.06% | Πρόσφατα |
| 63 |  Ordinals63 |
ORDI/USDT | $6.414 | 6.414 | 256,699.59 | $1,646,471.17 | 0.06% | Πρόσφατα |
| 64 |  LUMIA64 |
LUMIA/USDT | $0.269 | 0.269 | 6,088,193.32 | $1,637,724 | 0.06% | Πρόσφατα |
| 65 |  ZetaChain65 |
ZETA/USDT | $0.2117 | 0.2117 | 7,209,320.35 | $1,526,213.12 | 0.06% | Πρόσφατα |
| 66 |  Jupiter66 |
JUP/USDT | $0.3373 | 0.3373 | 4,490,065.5 | $1,514,499.09 | 0.06% | Πρόσφατα |
| 67 |  Quant67 |
QNT/USDT | $62.3 | 62.3 | 23,537.415 | $1,466,380.95 | 0.05% | Πρόσφατα |
| 68 |  Grass68 |
GRASS/USDT | $1.8478 | 1.8478 | 721,342.35 | $1,332,896.39 | 0.05% | Πρόσφατα |
| 69 |  SKALE Network69 |
SKL/USDT | $0.01848 | 0.01848 | 70,752,311 | $1,307,502.71 | 0.05% | Πρόσφατα |
| 70 |  ai16z70 |
AI16Z/USDT | $0.1138 | 0.1138 | 11,447,718.82 | $1,302,750.4 | 0.05% | Πρόσφατα |
| 71 |  IoTeX71 |
IOTX/USDT | $0.0194 | 0.0194 | 64,283,729 | $1,247,104.34 | 0.05% | Πρόσφατα |
| 72 |  Injective Protocol72 |
INJ/USDT | $7.15 | 7.15 | 172,644.4 | $1,234,407.46 | 0.05% | Πρόσφατα |
| 73 |  FTX Token73 |
FTT/USDT | $0.9261 | 0.9261 | 1,316,575.84 | $1,219,280.89 | 0.04% | Πρόσφατα |
| 74 |  Mask Network74 |
MASK/USDT | $0.986 | 0.986 | 1,234,368.4 | $1,217,087.24 | 0.04% | Πρόσφατα |
| 75 |  Blur75 |
BLUR/USDT | $0.0896 | 0.0896 | 13,407,904.3 | $1,201,348.23 | 0.04% | Πρόσφατα |
| 76 |  PAX Gold76 |
PAXG/USDT | $3,020 | 3,020 | 381.46 | $1,152,009.2 | 0.04% | Πρόσφατα |
| 77 |  Basic Attention Token77 |
BAT/USDT | $0.1187 | 0.1187 | 9,272,922 | $1,100,695.84 | 0.04% | Πρόσφατα |
| 78 |  Ethereum Name Service78 |
ENS/USDT | $13.22 | 13.22 | 82,852.69 | $1,095,312.56 | 0.04% | Πρόσφατα |
| 79 |  Livepeer Token79 |
LPT/USDT | $3.82 | 3.82 | 283,826.46 | $1,084,217.08 | 0.04% | Πρόσφατα |
| 80 |  Kusama80 |
KSM/USDT | $12.62 | 12.62 | 82,367.21 | $1,039,474.19 | 0.04% | Πρόσφατα |
| 81 |  Gala81 |
GALA/USDT | $0.01333 | 0.01333 | 73,789,996 | $983,620.65 | 0.04% | Πρόσφατα |
| 82 |  dYdX82 |
DYDX/USDT | $0.5461 | 0.5461 | 1,797,621.38 | $981,681.04 | 0.04% | Πρόσφατα |
| 83 |  Nexo83 |
NEXO/USDT | $1.002 | 1.002 | 972,272.66 | $974,217.21 | 0.04% | Πρόσφατα |
| 84 |  SSV.Network84 |
SSV/USDT | $4.77 | 4.77 | 204,017.053 | $973,161.34 | 0.04% | Πρόσφατα |
| 85 |  Particle Network85 |
PARTI/USDT | $0.1704 | 0.1704 | 5,419,459.19 | $923,475.85 | 0.03% | Πρόσφατα |
| 86 |  The Sandbox86 |
SAND/USDT | $0.2388 | 0.2388 | 3,824,484 | $913,286.78 | 0.03% | Πρόσφατα |
| 87 |  KAIA87 |
KAIA/USDT | $0.0985 | 0.0985 | 9,214,518.77 | $907,630.1 | 0.03% | Πρόσφατα |
| 88 |  Convex Finance88 |
CVX/USDT | $1.768 | 1.768 | 499,234.466 | $882,646.54 | 0.03% | Πρόσφατα |
| 89 |  Sushi89 |
SUSHI/USDT | $0.506 | 0.506 | 1,696,408.7 | $858,382.8 | 0.03% | Πρόσφατα |
| 90 |  Sonic (prev. FTM)90 |
S/USDT | $0.419 | 0.419 | 1,875,485.28 | $785,828.33 | 0.03% | Πρόσφατα |
| 91 |  LEO Token91 |
LEO/USDT | $8.963 | 8.963 | 85,197.27 | $763,623.13 | 0.03% | Πρόσφατα |
| 92 |  Trust Wallet92 |
TWT/USDT | $0.7481 | 0.7481 | 948,083 | $709,260.89 | 0.03% | Πρόσφατα |
| 93 |  Ankr93 |
ANKR/USDT | $0.01516 | 0.01516 | 41,863,704.9 | $634,653.77 | 0.02% | Πρόσφατα |
| 94 |  MultiversX94 |
EGLD/USDT | $12.95 | 12.95 | 48,872.55 | $632,899.52 | 0.02% | Πρόσφατα |
| 95 |  Metis Token95 |
METIS/USDT | $13.18 | 13.18 | 47,670.781 | $628,300.89 | 0.02% | Πρόσφατα |
| 96 |  Dai Stablecoin96 |
DAI/USDT | $1.0005 | 1.0005 | 563,406.58 | $563,688.28 | 0.02% | Πρόσφατα |
| 97 |  Lido DAO Token97 |
LDO/USDT | $0.676 | 0.676 | 818,765.9 | $553,485.75 | 0.02% | Πρόσφατα |
| 98 |  Rocket Pool98 |
RPL/USDT | $3.59 | 3.59 | 153,020.88 | $549,344.96 | 0.02% | Πρόσφατα |
| 99 |  Axie Infinity99 |
AXS/USDT | $2.32 | 2.32 | 225,902.61 | $524,094.06 | 0.02% | Πρόσφατα |
| 100 |  ApeCoin100 |
APE/USDT | $0.397 | 0.397 | 1,223,509.53 | $485,733.28 | 0.02% | Πρόσφατα |