Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
20801 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000046,0.000017,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000018,0.000018,0.000018,0.000018 | ||
20802 |
-- |
0.0% | 0.0% | -- |
-- -- MOVON |
74,000,000 MOVON |
0.002442,0.00243,0.00243,0.002412,0.002406,0.002406,0.002406,0.002406,0.002601,0.002601,0.002601,0.002601,0.002557,0.002557,0.002557,0.002557,0.002482,0.002476,0.002487,0.002497,0.002504,0.002504,0.002504,0.002504,0.00224,0.00224,0.00224,0.00224 | ||
20803 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGN |
-- DRAGN |
0.00009588,0.00009588,0.00009588,0.00009588 | ||
20804 |
-- |
0.0% | 0.0% | -- |
-- -- UM |
-- UM |
0.000043,0.00003,0.00003,0.00003,0.00003,0.000042,0.000031,0.000031,0.000031,0.000031,0.000031,0.000039,0.000039,0.000039,0.000039,0.000028,0.000026,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025 | ||
20805 |
-- |
0.0% | 0.0% | -- |
-- -- PROT |
-- PROT |
0.069246,0.071551,0.071259,0.070768,0.071296,0.072812,0.072817,0.072528,0.071804,0.07173,0.071604,0.070985,0.071201,0.069918,0.069604,0.069098,0.069376,0.069256,0.068999,0.069528,0.066282,0.065553,0.064657,0.064735,0.064066,0.063861,0.062855,0.061782 | ||
20806 |
-- |
0.0% | 0.0% | -- |
-- -- YFSCAN |
-- YFSCAN |
|||
20807 |
-- |
0.0% | 0.0% | -- |
-- -- L3P |
-- L3P |
0.001101,0.001078,0.001071,0.001081,0.001067,0.001066,0.00107,0.001075,0.001028,0.001011,0.001011,0.001007,0.001002,0.001026,0.001013,0.001004,0.00098665,0.00097527,0.00067255,0.00067255,0.00067255,0.00069101,0.00076608,0.00075752,0.00075705,0.00075705,0.00075705,0.00075705 | ||
20808 |
-- |
0.0% | 0.0% | -- |
-- -- SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
20809 |
-- |
0.0% | 0.0% | -- |
-- -- OASIS |
1,200,000 OASIS |
0.016481,0.016481,0.016481,0.016652,0.016666,0.016842,0.016842,0.016716,0.016716,0.016716,0.016716,0.016414,0.016414,0.016414,0.014046,0.014013,0.013838,0.013838,0.013838,0.013838,0.012273,0.012273,0.011727,0.011674,0.011681,0.011681,0.011681,0.011681 | ||
20810 |
-- |
0.0% | 0.0% | -- |
-- -- FOOX |
210,000,000 FOOX |
0.08455,0.055197,0.038442,0.036703,0.036804,0.036837,0.036837,0.036837,0.036837,0.037201,0.05572,0.055552,0.057878,0.056355,0.057213,0.058332,0.058842,0.004662,0.004662,0.005545,0.005062,0.005062,0.005062,0.005062,0.005317,0.005317,0.005317,0.005317 | ||
20811 |
-- |
0.0% | 0.0% | -- |
-- -- LOCC |
800 LOCC |
480.77,472.1,474.46,477.52,478.64,478.64,478.64,478.64,434.53,432.22,437.57,439.43,438.24,438.24,438.24,447.01,442.46,446.79,438.11,438.21,438.24,447.21,451.45,447.43,446.03,446.03,446.03,446.03 | ||
20812 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
0.617,0.617,0.617,0.617,0.5937,0.5937,0.5937,0.5937,0.442,0.442,0.5767,0.5764,0.5768,0.5768,0.5768,0.5296,0.5136,0.5136,0.5136,0.577,0.5772,0.5772,0.5772,0.6004,0.6004,0.6008,0.6008,0.6008 | ||
20813 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
20814 |
-- |
0.0% | 0.0% | -- |
-- -- BLEC |
-- BLEC |
0.0031000,0.0034000,0.0027000,0.0037000,0.0043000,0.0043000,0.0044000,0.0039000,0.0039000,0.0039000,0.0032000,0.0023000,0.0033000,0.0032000,0.0035000,0.0025000,0.0038000,0.0038000,0.0035000,0.0035000,0.0036000,0.0036000,0.0032000,0.00070000,0.0032000,0.0032000,0.0032000,0.0032000 | ||
20815 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
20816 |
-- |
0.0% | 0.0% | -- |
-- -- PGU |
-- PGU |
0.00005000,0.00005000,0.00005000,0.00005000,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00019900,0.00019900,0.00019900,0.00019900 | ||
20817 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOONOMICS |
-- SAFEMOONOMICS |
0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002184,0.0000000002197,0.000000000218,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000001912,0.0000000001912,0.0000000001912,0.0000000001894,0.0000000001921,0.0000000001921,0.0000000001915,0.0000000001914,0.0000000001897,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000002106,0.0000000002121,0.0000000002121,0.0000000001305 | ||
20818 |
-- |
0.0% | 0.0% | -- |
-- -- SCLP |
39,739,856 SCLP |
0.1299,0.1315,0.1309,0.1323,0.1244,0.1298,0.1281,0.1268,0.1222,0.1236,0.1224,0.1283,0.1309,0.1303,0.1282,0.1215,0.1227,0.1208,0.1275,0.1249,0.129,0.143,0.1376,0.1207,0.1247,0.1336,0.1489,0.15 | ||
20819 |
-- |
0.0% | 0.0% | -- |
-- -- REU |
61,707,231,723 REU |
0.0000002733452,0.000000279946,0.0000002799969,0.00000018,0.00000011,0.00000011,0.00000011,0.00000008,0.00000008,0.00000008,0.00000008,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000009,0.00000009,0.00000009,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
20820 |
-- |
0.0% | 0.0% | -- |
-- -- NUKE |
-- NUKE |
0.026964,0.026964,0.026964,0.027494,0.011309,0.011309,0.011309,0.011309,0.0052,0.0052,0.0052,0.0052,0.001437,0.001437,0.001437,0.001437,0.001738,0.001738,0.001738,0.001738,0.018781,0.018781,0.018781,0.018781,0.018413,0.018413,0.018413,0.018413 | ||
20821 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
7,325,209,699 NCASH |
0.00001752,0.00001711,0.00001251,0.00001331,0.00001365,0.00001564,0.00001503,0.0000144,0.0000133,0.00001061,0.00001118,0.00001042,0.00001032,0.00000824,0.00000799,0.00000778,0.00000629,0.00000592,0.00000577,0.00000589,0.0000057,0.00000464,0.00000391,0.00000415,0.00000399,0.00000399,0.00000399,0.00000399 | ||
20822 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.122100,0.123500,0.123500,0.126000,0.124800,0.123100,0.123000,0.127700,0.125700,0.124800,0.126800,0.124400,0.125300,0.124000,0.125100,0.125500,0.126500,0.128700,0.128400,0.138100,0.135700,0.131900,0.136100,0.138800,0.135700,0.134200,0.134800,0.135000 | ||
20823 |
-- |
0.0% | 0.0% | -- |
-- -- HKDOGE |
420,690,000,000,000 HKDOGE |
0.0000000007457,0.0000000007457,0.0000000009991,0.0000000010435,0.0000000010435,0.0000000010435,0.0000000010435,0.0000000012592,0.0000000011488,0.0000000008894,0.0000000008521,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000011028,0.0000000010837,0.0000000007263,0.0000000005033,0.0000000013543,0.0000000009967,0.0000000010001,0.000000001002,0.000000001002,0.000000001002,0.000000001002,0.0000000002805,0.0000000002805 | ||
20824 |
-- |
0.0% | 0.0% | -- |
-- -- FINALE |
-- FINALE |
0.00000775,0.0000077,0.00000748,0.00000772,0.00000772,0.00000772,0.00000772,0.00000772 | ||
20825 |
-- |
0.0% | 0.0% | -- |
-- -- PIC |
-- PIC |
0.00013694,0.00013694 | ||
20826 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
|||
20827 |
-- |
0.0% | 0.0% | -- |
-- -- YOHO |
-- YOHO |
0.00000699,0.00000699,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.00000473,0.00000473,0.00000476,0.00000476,0.00000476,0.00000476,0.000005,0.000005,0.00000508,0.00000508,0.00000508,0.00000508,0.00000507,0.00000501,0.00000501,0.00000501,0.00000501,0.00000483,0.00000483,0.00000483 | ||
20828 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
|||
20829 |
-- |
0.0% | 0.0% | -- |
-- -- HUSL |
-- HUSL |
|||
20830 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.00003500,0.00003500,0.00003500,0.00003500,0.00024800,0.00024800,0.00024800,0.00024800,0.00001900,0.00001900,0.00001900,0.00001900,0.00059800,0.00059800,0.00059800,0.00059800,0.00003000,0.00003000,0.00003000,0.00003000,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
20831 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
1,558,059 TEN |
0.018846,0.016938,0.01526,0.015183,0.015183,0.010224,0.010453,0.014115,0.014115,0.014115,0.014115,0.009842,0.013734,0.013734,0.013734,0.012208,0.00969,0.007553,0.007553,0.009156,0.009156,0.009156,0.009156,0.005875,0.001831,0.001831,0.001831,0.001831 | ||
20832 |
-- |
0.0% | 0.0% | -- |
-- -- DYZ |
-- DYZ |
0.600200,0.514300,0.516400,0.507000,0.505100,0.470500,0.445900,0.499900,0.413900,0.417300,0.417200,0.489900,0.430100,0.436100,0.421400,0.426500,0.430000,0.510000,0.419900,0.354400,0.398700,0.469900,0.364200,0.410700,0.400000,0.390200,0.390200,0.390200 | ||
20833 |
-- |
0.0% | 0.0% | -- |
-- -- FCL |
-- FCL |
0.007098,0.007072,0.007079,0.007068,0.007118,0.00708,0.007082,0.007108,0.007184,0.007109,0.00679,0.006086,0.006053,0.004898,0.00475,0.004521,0.004149,0.004111,0.00409,0.004134,0.004755,0.004081,0.004484,0.0041,0.004109,0.004109,0.004109,0.004109 | ||
20834 |
-- |
0.0% | 0.0% | -- |
-- -- AOM |
210,000,000 AOM |
0.039761,0.039748,0.031643,0.031629,0.031702,0.031668,0.031607,0.011177,0.011178,0.011179,0.011205,0.011167,0.011167,0.011167,0.011167,0.018538,0.018529,0.018526,0.018521,0.018488,0.018488,0.018488,0.018488,0.019494,0.019481,0.019503,0.019485,0.019502 | ||
20835 |
-- |
0.0% | 0.0% | -- |
-- -- WHALEFARM |
-- WHALEFARM |
|||
20836 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
20837 |
-- |
0.0% | 0.0% | -- |
-- -- YFOX |
-- YFOX |
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38 | ||
20838 |
-- |
0.0% | 0.0% | -- |
-- -- QPC |
-- QPC |
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220 | ||
20839 |
-- |
0.0% | 0.0% | -- |
-- -- PN |
1,000,000,000 PN |
0.00005498,0.00005498,0.0000529,0.00005297,0.00005326,0.00005271,0.00004758,0.00004758,0.00004758,0.00004758,0.00004462,0.00004462,0.00004462,0.00004462,0.00004394,0.00004394,0.00004394,0.00004394,0.00004168,0.00004168,0.00004168,0.00004168,0.00003654,0.00003647,0.00003647,0.00003647,0.00003647,0.00003647 | ||
20840 |
-- |
0.0% | 0.0% | -- |
-- -- MOFI |
1,500,000 MOFI |
0.0006,0.0006,0.0009,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0006,0.0008,0.0006,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
20841 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.048857,0.049431,0.035005,0.03488,0.035503,0.036086,0.035769,0.035769,0.035769,0.035769,0.021289,0.021871,0.024693,0.024887,0.024725,0.02485,0.024825,0.024825,0.024825,0.024825,0.019934,0.019934,0.019934,0.019934,0.056706,0.039505,0.039505,0.039505 | ||
20842 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
500,000,000,000,000 SEA |
0.00000000002,0.00000000002,0.00000000002,0.0000000000174,0.0000000000168,0.0000000000169,0.0000000000169,0.0000000000177,0.0000000000179,0.0000000000183,0.0000000000182,0.0000000000182,0.0000000000183,0.00000000002,0.00000000002,0.00000000002,0.0000000000205,0.0000000000203,0.0000000000214,0.0000000000211,0.000000000021,0.000000000021,0.0000000000216,0.0000000000223,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225 | ||
20843 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.148,0.148,0.146,0.146,0.146,0.141,0.121,0.16 | ||
20844 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
29,740,000 YO |
0.011648,0.012542,0.012542,0.012542,0.012542,0.01196,0.01196,0.01196,0.01196,0.003564,0.003713,0.003703,0.003703,0.003703,0.003703,0.004087,0.004087,0.004087,0.004087,0.003576,0.003577,0.003577,0.003577,0.001665,0.001647,0.001647,0.001647,0.001647 | ||
20845 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.0013280,0.0013450,0.0013450,0.0013500,0.0013560,0.0013560,0.0013560,0.0013560,0.0012030,0.0012500,0.0012580,0.0012810,0.0012650,0.0012790,0.0012890,0.0012890,0.0012890,0.0012890 | ||
20846 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
120,000 TOK |
0.3843,0.402,0.4131,0.4001,0.3963,0.414,0.4073,0.4032,0.4088,0.4356,0.4356,0.4356,0.4356,0.3301,0.413,0.4033,0.4024,0.4466,0.3705,0.367,0.3383,0.3399,0.3417,0.3429,0.3426,0.3426,0.3426,0.3426 | ||
20847 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
5.7451,5.6919,5.6988,5.8060,5.8198,5.8198,5.8198,5.8198,4.0896,4.1925,4.1793,4.1802,4.1704,4.1704,4.1704,4.1704,3.5841,3.6228,3.5070,3.5694,3.5146,3.5146,3.5146,3.5146,2.0035,2.0035,2.0035,2.0035 | ||
20848 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200 | ||
20849 |
-- |
0.0% | 0.0% | -- |
-- -- MCM |
-- MCM |
0.02622,0.02997,0.02835,0.02846,0.02724,0.02747,0.02682,0.02665,0.02821,0.02757,0.02635,0.02924,0.02698,0.02783,0.02837,0.029,0.02961,0.03538,0.03337,0.02843,0.0337,0.01801,0.03094,0.02258,0.015,0.015,0.015,0.015 | ||
20850 |
-- |
0.0% | 0.0% | -- |
-- -- GGIVE |
-- GGIVE |
0.00001123,0.00001123,0.00001123,0.00001158,0.00001158,0.00001158,0.00001158,0.00001167,0.00001167,0.00001167,0.00001167,0.00001178,0.00001178,0.00001178,0.00001178,0.00001203,0.00001203,0.00001203,0.00001203,0.00005204,0.00005153,0.00005153,0.00005153,0.00005153,0.00004242,0.00004242,0.00004242,0.00004242 | ||
20851 |
-- |
0.0% | 0.0% | -- |
-- -- BNTX |
-- BNTX |
0.3399,0.3399,0.29,0.29,0.29,0.29,0.2899,0.2899,0.2899,0.2899,0.2864,0.2863,0.2863,0.2863,0.2863,0.279,0.242,0.242,0.242,0.242,0.242,0.242,0.17,0.17,0.1919,0.1919,0.1919,0.1919 | ||
20852 |
-- |
0.0% | 0.0% | -- |
-- -- DDMI |
21,000,000,000,000 DDMI |
0.0000000449777,0.0000000107768,0.0000000087775,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000057238,0.0000000057238,0.0000000057238,0.0000000063286,0.0000000088123,0.0000000094821,0.000000011841,0.0000000118292,0.0000000098459,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000052766,0.0000000052961,0.0000000052961,0.0000000052961 | ||
20853 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
2.3498,2.3677,2.362,2.362,2.362,2.6642,2.6642,2.6642,2.6642,2.7226,2.7069,2.7069,2.7069,2.7069,1.6663,1.6711,1.6711,1.6217,1.622,1.6197,1.6197,1.6197,1.6197,1.5553,1.5535,1.5535,1.5535,1.5535 | ||
20854 |
-- |
0.0% | 0.0% | -- |
-- -- LPNT |
48,771,235 LPNT |
0.016,0.016,0.016,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.015,0.015,0.015,0.023,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.001,0.001,0.048,0.048 | ||
20855 |
-- |
0.0% | 0.0% | -- |
-- -- KRP |
5,000,000 KRP |
0.010761,0.010596,0.010594,0.010532,0.010608,0.010612,0.010612,0.009126,0.008732,0.0088,0.008798,0.008798,0.008798,0.008798,0.010379,0.011517,0.010914,0.010591,0.009662,0.009657,0.009001,0.0091,0.009086,0.008974,0.009266,0.009266,0.009266,0.009266 | ||
20856 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
-- FACE |
|||
20857 |
-- |
0.0% | 0.0% | -- |
-- -- HEP |
154,000,000 HEP |
0.00008636,0.00008636,0.00008636,0.00008636,0.00008605,0.00008536,0.0000851,0.00008546,0.00008546,0.00008814,0.00008841,0.00008855,0.00008855,0.00008855,0.00008855,0.00009057,0.00008971,0.00008946,0.00008904,0.00008904,0.00008904,0.00008904,0.00006586,0.00006615,0.00006588,0.00006588,0.00006588,0.00006588 | ||
20858 |
-- |
0.0% | 0.0% | -- |
-- -- XRHP |
100,000,000,000 XRHP |
0.00001317,0.00001317,0.00001322,0.00001302,0.00001282,0.00001284,0.00001275,0.00001273,0.00001269,0.00001266,0.00001265,0.00001272,0.00001272,0.00001203,0.00001201,0.00001194,0.00001194,0.00001194,0.00001194,0.00001212,0.00001212,0.00001212,0.00001212,0.00001212,0.00001253,0.00001253,0.00001253,0.00001253 | ||
20859 |
-- |
0.0% | 0.0% | -- |
-- -- CCV2 |
211,269 CCV2 |
0.6798,1.1148,1.1148,1.1148,1.1148,1.3607,1.3991,1.3991,1.3991,1.3991,0.6495,0.6495,0.9712,0.9712,0.9712,0.9712,1.6876,1.6947,1.5915,1.5915,1.5915,1.9369,1.7413,0.709,0.709,0.709,0.709,0.85 | ||
20860 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
20861 |
-- |
0.0% | 0.0% | -- |
-- -- DSHARE |
-- DSHARE |
0.7885,0.7779,0.6073,0.5782,0.5802,0.5742,0.6238,0.6296,0.6142,0.5991,0.5842,0.5716,0.5925,0.5206,0.4377,0.4373,0.4279,0.4177,0.3601,0.3601,0.3601,0.3533,0.3533,0.3245,0.3245,0.3245,0.3324,0.3363 | ||
20862 |
-- |
0.0% | 0.0% | -- |
-- -- MOJOV2 |
-- MOJOV2 |
|||
20863 |
-- |
0.0% | 0.0% | -- |
-- -- RFRUNK |
-- RFRUNK |
0.0000000484623,0.0000000484623,0.0000000484623,0.0000000484623,0.0000000428431,0.0000000428431,0.0000000428431,0.0000000428431,0.0000000423764,0.0000000423764,0.0000000423764,0.0000000423764,0.0000000409845,0.0000000409845,0.0000000409845,0.0000000409845,0.000000040175,0.000000040175,0.000000040175,0.000000040175,0.000000036842,0.000000036842,0.000000036842,0.000000036842,0.0000000123395,0.0000000123395,0.0000000123395,0.0000000123395 | ||
20864 |
-- |
0.0% | 0.0% | -- |
-- -- MKB |
-- MKB |
0.00018000,0.00015000,0.00015000,0.00012000,0.00012000,0.00013000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00018000,0.00014000,0.00013000,0.00014000,0.00014000,0.00006000,0.00012000,0.00012000,0.00019000,0.00019000 | ||
20865 |
-- |
0.0% | 0.0% | -- |
-- -- FREETRUMP |
-- FREETRUMP |
0.0000000510433,0.0000000510433,0.0000000510433,0.0000000477546,0.0000000478003,0.0000000478003,0.0000000478003,0.0000000478003,0.0000000451369,0.0000000451369,0.0000000451369,0.0000000371261,0.0000000370347,0.0000000370097,0.0000000370097,0.0000000370097,0.0000000370097,0.0000000333582,0.0000000333939,0.0000000333939,0.0000000333939,0.0000000333939,0.0000000294751,0.000000031128,0.000000030793,0.000000030793,0.000000030793,0.000000030793 | ||
20866 |
-- |
0.0% | 0.0% | -- |
-- -- VNM |
-- VNM |
|||
20867 |
-- |
0.0% | 0.0% | -- |
-- -- OGPEPE |
420,690,000,000,000 OGPEPE |
0.0000000000191,0.0000000000191,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000181,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000161,0.0000000000161,0.000000000015,0.000000000015,0.0000000000148,0.0000000000148,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.0000000000509,0.0000000003075,0.0000000000245,0.0000000000418 | ||
20868 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
-- SST |
0.0000002646,0.0000002473,0.0000002473,0.0000002411,0.0000002411,0.000000241,0.0000001956,0.0000002028,0.0000001901,0.0000001499,0.0000001595,0.0000001,0.000000102,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000000901,0.0000000736,0.0000000736,0.0000000666,0.0000001299,0.000000055,0.000000055,0.000000055,0.000000055 | ||
20869 |
-- |
0.0% | 0.0% | -- |
-- -- DYTC |
-- DYTC |
0.00016936,0.00016936,0.00016936,0.00016936 | ||
20870 |
-- |
0.0% | 0.0% | -- |
-- -- BKKG |
-- BKKG |
25.95,25.95,25.95,25.95,25,24.1,24.1,24.1,24.1,25.4,25.4,25.4,25.4,24,24.5,24.5,24.5,24.5,23.25,23.25,27,27,26,27.15,26.6,26.6,27.3,27.3 | ||
20871 |
-- |
0.0% | 0.0% | -- |
-- -- BARD |
1,000,000,000 BARD |
0.00001962,0.00001962,0.00001962,0.00001962,0.00002023,0.00002022,0.00002008,0.00001991,0.00001995,0.00001995,0.00001995,0.00001995,0.00002316,0.00002239,0.00002286,0.00002271,0.00002272,0.00002272,0.00002272,0.00002272,0.00002757,0.00002796,0.00002766,0.00002897,0.00002928,0.00002928,0.00002928,0.00002928 | ||
20872 |
-- |
0.0% | 0.0% | -- |
-- -- HDOGE |
-- HDOGE |
0.00003188,0.00003188,0.00003188,0.00003317,0.0000332,0.0000332,0.0000332,0.0000332,0.00003718,0.00003718,0.00003718,0.00003718,0.00003718,0.00003299,0.00003299,0.00003299,0.00003299,0.00002385,0.00002387,0.00002387,0.00002387,0.00002387,0.00002316,0.00002319,0.00002317,0.00002317,0.00002317,0.00002317 | ||
20873 |
-- |
0.0% | 0.0% | -- |
-- -- Coindodo.io |
-- Coindodo.io |
|||
20874 |
-- |
0.0% | 0.0% | -- |
-- -- XBLL |
-- XBLL |
0.005,0.005,0.005,0.005,0.005,0.005,0.00675,0.003,0.00303,0.00498,0.00268,0.003,0.0025,0.0025,0.0017,0.00395,0.00395,0.00395,0.00395,0.00395,0.00012,0.00012,0.00012,0.00012,0.0001,0.0001,0.0001,0.0001 | ||
20875 |
-- |
0.0% | 0.0% | -- |
-- -- TRESTLE |
-- TRESTLE |
0.00027,0.000246,0.00022,0.000249,0.000208,0.00021,0.000216,0.000216,0.000216,0.000216,0.000215,0.000229,0.000148,0.000112,0.000117,0.000111,0.000114,0.000098,0.000091,0.000112,0.000094,0.000097,0.000198,0.000119,0.000088,0.000088,0.000088,0.000088 | ||
20876 |
-- |
0.0% | 0.0% | -- |
-- -- BORK |
-- BORK |
0.0000000008277,0.0000000008277,0.0000000008277,0.0000000007721,0.0000000007782,0.0000000007782,0.0000000007782,0.0000000007782,0.0000000005951,0.0000000005996,0.0000000005996,0.0000000005996,0.0000000005996,0.0000000003421,0.0000000003427,0.0000000003427,0.0000000003427,0.0000000002595,0.0000000002562,0.0000000002568,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002346,0.0000000002348,0.0000000002348,0.0000000002348 | ||
20877 |
-- |
0.0% | 0.0% | -- |
-- -- MZG |
-- MZG |
0.00025000,0.00029000,0.00027000,0.00034000,0.00034000,0.00034000,0.00034000,0.00031000,0.00040000,0.00037000,0.00039000,0.00038000,0.00039000,0.00041000,0.00042000,0.00042000,0.00039000,0.00033000,0.00033000,0.00034000,0.00032000,0.00032000,0.00033000,0.00033000,0.00027000,0.00030000,0.00030000,0.00026000 | ||
20878 |
-- |
0.0% | 0.0% | -- |
-- -- 4RZ |
10,000,000,000 4RZ |
0.0000004,0.0000004,0.0000004,0.00000041,0.00000026,0.00000026,0.00000026,0.00000026,0.00000025,0.00000025,0.00000026,0.00000026,0.00000026,0.00000026,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.0000003,0.0000003,0.0000003,0.0000003,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021 | ||
20879 |
-- |
0.0% | 0.0% | -- |
-- -- PEPERISE |
238,200,000,000,000,000 PEPERISE |
0.00000000000010518,0.00000000000010601,0.00000000000010548,0.00000000000010554,0.00000000000010554,0.00000000000010554,0.00000000000010554,0.00000000000010162,0.00000000000010054,0.00000000000009887,0.00000000000009794,0.00000000000009807,0.00000000000009807,0.00000000000009807,0.00000000000009807,0.00000000000006722,0.00000000000006673,0.00000000000006666,0.00000000000006666,0.00000000000006666,0.00000000000006666,0.00000000000006666,0.00000000000003486,0.00000000000003462,0.0000000000000348,0.0000000000000348,0.0000000000000348,0.0000000000000348 | ||
20880 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.00022166,0.00022166,0.00021257,0.00021291,0.00021272,0.00021272,0.00021272,0.00021333,0.00021333,0.00021333,0.00021333,0.00018192,0.00018192,0.00018192,0.00018192,0.00015655,0.0001545,0.00015635,0.00015766,0.00015766,0.00015766,0.00015766,0.00015651,0.00015717,0.00015665,0.00015665,0.00015665,0.00015665 | ||
20881 |
-- |
0.0% | 0.0% | -- |
-- -- HOTTO |
-- HOTTO |
|||
20882 |
-- |
0.0% | 0.0% | -- |
-- -- BOND |
23,000,000 BOND |
0.00041061,0.00041061,0.00041061,0.00039574,0.00039637,0.000396,0.000396,0.000396,0.000396,0.000396,0.000391,0.000391,0.000391,0.000391,0.000391,0.000279,0.000279,0.000279,0.000273,0.000273,0.000273,0.000273,0.000285,0.00029,0.00029,0.00029,0.00029,0.00029 | ||
20883 |
-- |
0.0% | 0.0% | -- |
-- -- NFP |
2,000,000,000 NFP |
0.002351,0.002353,0.002349,0.002349,0.002349,0.002349,0.002659,0.002671,0.002646,0.002639,0.002635,0.002635,0.002635,0.002639,0.002639,0.002618,0.002618,0.002618,0.002603,0.002603,0.002609,0.002609,0.002609,0.002609,0.002637,0.002637,0.002637,0.002637 | ||
20884 |
-- |
0.0% | 0.0% | -- |
-- -- WHC |
-- WHC |
0.189200,0.189000,0.189000,0.192300,0.198100,0.196600,0.197500,0.195000,0.191200,0.193500,0.205100,0.210000,0.227100,0.226000,0.227600,0.234000,0.232300,0.034790,0.033464,0.033484,0.033435,0.033284,0.311300,0.316200,0.0033530,0.0034300,0.0033760,0.0034030 | ||
20885 |
-- |
0.0% | 0.0% | -- |
-- -- KOMBAI |
-- KOMBAI |
0.0000000003696,0.0000000003722,0.0000000003722,0.0000000003722,0.0000000003102,0.0000000003157,0.0000000003209,0.000000000319,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003641,0.0000000003872,0.0000000003862,0.0000000003954,0.0000000003946,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003601,0.0000000003554,0.000000000344,0.0000000003384,0.0000000003378,0.0000000003378,0.0000000003378 | ||
20886 |
-- |
0.0% | 0.0% | -- |
-- -- AGLYPH |
-- AGLYPH |
55.485,47.9408,48.4836,47.3451,46.6071,46.5288,46.2308,45.7628,46.4956,46.2569,46.5048,46.5048,46.5048,46.5048,45.1654,45.6699,46.518,46.5452,46.076,46.076,46.0806,45.9215,45.9284,45.6107,44.0139,44.0139,44.0139,44.0139 | ||
20887 |
-- |
0.0% | 0.0% | -- |
-- -- SRPH |
-- SRPH |
|||
20888 |
-- |
0.0% | 0.0% | -- |
-- -- FADO |
-- FADO |
0.00011527,0.00011527,0.0001148,0.00011479,0.00011479,0.00011479,0.00011479,0.00011269,0.00011272,0.00011272,0.00011272,0.00011272,0.000109,0.000108,0.000108,0.000108,0.000108,0.000108,0.00010876,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108 | ||
20889 |
-- |
0.0% | 0.0% | -- |
-- -- ELNC |
-- ELNC |
0.0000002369511,0.0000002369511,0.0000002369511,0.0000002369511,0.0000001796333,0.0000001796333,0.0000001796333,0.0000001796333,0.0000000902891,0.0000000905519,0.0000000905519,0.0000000905519,0.0000000905519,0.0000000916244,0.0000000916244,0.0000000916244,0.0000000916244 | ||
20890 |
-- |
0.0% | 0.0% | -- |
-- -- BALVEY |
-- BALVEY |
0.0000004,0.00000039,0.0000003901259,0.0000003912055,0.0000003,0.0000003,0.0000002944881,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.0000002953216,0.0000002947072,0.0000002924275,0.0000002852875,0.0000002271496,0.0000002262725,0.0000002258547,0.0000002258518,0.0000002258518,0.0000002258518,0.0000002258518,0.0000002071932,0.0000002078847,0.0000002078847,0.0000002078847,0.0000002078847 | ||
20891 |
-- |
0.0% | 0.0% | -- |
-- -- PEPTW |
-- PEPTW |
|||
20892 |
-- |
0.0% | 0.0% | -- |
-- -- ONES |
-- ONES |
0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000 | ||
20893 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
-- GLC |
0.343900,0.343900,0.343900,0.342600,0.343900,0.343900,0.340900,0.326500,0.326500,0.326500,0.329100,0.329100,0.329100,0.329100,0.324300,0.324300,0.324300,0.324300,0.325600,0.325600,0.325600,0.325600,0.326900,0.326900,0.324500,0.324500,0.324500,0.324500 | ||
20894 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
-- BIT |
17.1531,17.1531,17.3592,17.3592,17.3592,17.3592,17.9765,17.9765,17.9765,17.9765,18.0400,18.0400,18.0400,18.0400,17.8382,17.8382,17.8382,17.8382,17.9834,17.9834,17.9834,17.9834,33.0936,33.0936,252.84,252.84,252.84,252.84 | ||
20895 |
-- |
0.0% | 0.0% | -- |
-- -- GAMINGDOGE |
-- GAMINGDOGE |
0.00000000000201422,0.00000000000201048,0.00000000000200284,0.00000000000199761,0.00000000000199761,0.00000000000199761,0.00000000000199761,0.00000000000199161,0.00000000000199161,0.00000000000203172,0.00000000000203098,0.00000000000203578,0.00000000000203578,0.0000000000020322,0.00000000000193989,0.00000000000193989,0.00000000000193942,0.00000000000193576,0.00000000000193513,0.0000000000020016,0.00000000000199998,0.00000000000199998,0.00000000000199998,0.00000000000199998,0.00000000000177921,0.00000000000177921,0.00000000000177921,0.00000000000177921 | ||
20896 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMFI |
-- ZOMFI |
0.00036053,0.00036053,0.00036053,0.0003816,0.00038225,0.00038225,0.00038225,0.00038225,0.00041869,0.00042132,0.00042333,0.00042456,0.00042694,0.00042694,0.00042694,0.00042694,0.00042004,0.00041642,0.00038652,0.00038781,0.00038781,0.00038781,0.00038781,0.00040219,0.00040116,0.00040116,0.00040116,0.00040116 | ||
20897 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
50,000,000,000,000 RAGDOLL |
|||
20898 |
-- |
0.0% | 0.0% | -- |
-- -- USRE |
-- USRE |
|||
20899 |
-- |
0.0% | 0.0% | -- |
-- -- CXP |
78,905,322.21778296 CXP |
0.00072835,0.00072554,0.00078586,0.00078248,0.00078314,0.00077808,0.00079095,0.00079513,0.00079016,0.00079157,0.0035860,0.0035900,0.0035910,0.0036230,0.0036480,0.0036790,0.0010820,0.0010830,0.0010750,0.0011440,0.0014010,0.0013660,0.0013680,0.0013800,0.0013650,0.0013520,0.0013670,0.0013730 | ||
20900 |
-- |
0.0% | 0.0% | -- |
-- -- STARDUST |
-- STARDUST |