Alle Sprachen
KI & Big Data
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$273.85 |
7.06% | 11.09% | $2,350,067,200 |
$89,397,999.43 326,448.78 TAO |
8,581,586 TAO |
|||
2 |
$7.1487 |
2.8% | 1.4% | $42,095,140 |
$3,079,030.31 430,711.92 NMR |
5,888,503 NMR |
|||
3 |
$0.00412 |
1.38% | 1.95% | $9,475,753 |
$292,430.36 70,978,242.72 VLX |
2,299,939,976 VLX |
|||
4 |
$0.5121 |
2.69% | 1.43% | $1,225,619,584 |
$65,133,567.04 127,189,156.49 FET |
2,393,320,727.16 FET |
|||
5 |
$0.064684 |
13.87% | 11.6% | $13,262,943 |
$8,493,369.97 131,305,577.42 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000811 |
3.08% | 4.62% | $2,596,011 |
$109,436.74 134,940,493.22 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007975 |
0.82% | 1.2% | $1,709,058.75 |
$137,007.73 17,179,652.66 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001766 |
4.49% | 10.64% | $55,257,300,205,568 |
$1,308,712.69 741,060,413.36 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.9598 |
1.42% | 3.31% | $2,050,054,144 |
$131,935,655 33,318,767.36 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.048951 |
0.55% | 0.76% | $48,951,000 |
$2,744,564.33 56,067,584.52 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1341 |
2.76% | 3.04% | $147,509,920 |
$33,309,506.34 248,393,037.58 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.078702 |
4.61% | 8.24% | $67,338,432 |
$22,725,495.04 288,753,717.06 AIXBT |
855,612,732 AIXBT |
|||
15 |
$0.1269 |
5.8% | 0.39% | $17,983,625 |
$4,719,130 37,187,785.66 AI |
140,937,500 AI |
|||
16 |
$0.036219 |
0.58% | 7.09% | $79,497,936 |
$6,922,718.42 191,134,996 ZRC |
2,194,923,458 ZRC |
|||
17 |
$0.00000121 |
0.83% | 4.69% | $139,052,656 |
$3,888,227.4 3,213,411,074,380.17 QUBIC |
114,919,547,211,000 QUBIC |
|||
18 |
$1.3602 |
1.14% | 3.86% | $19,185,208 |
$5,094,965.71 3,745,747.47 SPEC |
14,104,697 SPEC |
|||
19 |
$0.00000072 |
2.86% | 12.2% | $720 |
$493,362.03 685,225,041,666.67 CLAI |
1,000,000,000 CLAI |
|||
20 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
21 |
$0.2338 |
2.41% | 54.94% | $52,347,892 |
$81,772,592.7 349,754,459.79 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.002312 |
1.72% | 0.82% | $46,240,000 |
$1,474,990.14 637,971,513.84 BDG |
20,000,000,000 BDG |
|||
23 |
$0.0412 |
3.16% | 9.68% | $1,877,242.38 |
$771,384.42 18,722,922.82 OORT |
45,564,134 OORT |
|||
24 |
$0.003503 |
0.69% | 6.31% | $2,642,371.25 |
$253,716.39 72,428,315.73 SNS |
754,316,667 SNS |
|||
25 |
$0.029542 |
12.5% | 3.84% | $29,542,000 |
$7,824,975.26 264,876,286.64 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.002559 |
15.38% | 21.48% | $439,786.12 |
$158,379.61 61,891,211.41 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008662 |
0.05% | 0.56% | $649,382.62 |
$251,840.48 29,074,172.25 SDM |
74,969,135 SDM |
|||
28 |
$0.644 |
5.75% | 12.39% | $5,712,407.5 |
$89,142.97 138,420.76 ASTRA |
8,870,198 ASTRA |
|||
29 |
$0.003818 |
37.13% | 20.71% | $2,138,080 |
$318,149.47 83,328,829.23 BADAI |
560,000,000 BADAI |
|||
30 |
$0.000599 |
0.17% | 6.45% | $595,000 |
$4,739 7,911,519.2 MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.000706 |
0.01% | 31.52% | $7,060,000 |
$75,647 107,148,725.21 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.007454 |
0.08% | 1.25% | $937,806.69 |
$458,257.36 61,478,046.69 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.010668 |
1.27% | 10.41% | $514,433.91 |
$76,776.61 7,196,907.57 ASI |
48,222,150 ASI |
|||
35 |
$2.1649 |
1.19% | 5.23% | $4,425,973.5 |
$738,179.27 340,976.15 ORAI |
2,044,424 ORAI |
|||
36 |
$0.006301 |
7.36% | 72.59% | $630,100 |
$138,869.12 22,039,219.17 SETAI |
100,000,000 SETAI |
|||
37 |
$0.001371 |
30.7% | 14.17% | $219,360 |
$840,246.51 612,871,269.15 AIPUMP |
160,000,000 AIPUMP |
|||
38 |
$0.00101 |
9.01% | 2.0% | $1,009,990.25 |
$28,056.58 27,778,792.08 GRAMPUS |
999,990,326 GRAMPUS |
|||
39 |
$0.010057 |
3.84% | 7.39% | $2,056,552 |
$77,592.93 7,715,315.7 EMC |
204,489,614 EMC |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
41 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
42 |
$0.000168 |
9.8% | 0.6% | $91,728.02 |
$68,955.03 410,446,607.14 BTO |
546,000,153 BTO |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
44 |
$0.00119 |
13.33% | 8.46% | $148,739.73 |
$38,878.62 32,671,109.24 DOPE |
124,991,368 DOPE |
|||
45 |
$0.001566 |
0.06% | 10.11% | -- |
$4,257,717.06 2,718,848,697.32 FISHW |
-- FISHW |
|||
46 |
$0.2169 |
2.52% | 3.77% | $276,927,859 |
$10,369 47,805.44 AGIX |
1,276,753,615 AGIX |
|||
47 |
$0.00015 |
0.0% | 3.85% | $150,000 |
$6,574 43,826,666.67 USBT |
1,000,000,000 USBT |
|||
48 |
$0.0000421 |
9.52% | 10.06% | $4,208,000 |
$512,749.45 12,185,110,503.8 FOMO |
100,000,000,000 FOMO |
|||
49 |
$0.000174 |
8.3% | 25.43% | -- |
$3,154,015.41 18,126,525,344.83 DEEPLINK |
-- DEEPLINK |
|||
50 |
$0.000679 |
12.95% | 29.52% | $679,000 |
$118,035.89 173,837,835.05 BATCH |
1,000,000,000 BATCH |
|||
51 |
$0.003998 |
0.23% | 0.3% | $1,999,000 |
$60,444.22 15,118,614.31 GULL |
500,000,000 GULL |
|||
52 |
$0.3548 |
1.42% | 2.31% | $177,398,240 |
$120,394.32 339,330.1 TRACAI |
499,995,032 TRACAI |
|||
53 |
$0.003919 |
27.83% | 41.44% | -- |
$81,526.4 20,802,857.87 AGNT |
-- AGNT |
|||
54 |
$0.00000028 |
44.0% | 84.86% | $280 |
$138,893.03 496,046,535,714.29 PYTHON |
1,000,000,000 PYTHON |
|||
55 |
$0.000296 |
33.18% | 84.44% | $296,000 |
$538,159.51 1,818,106,452.7 SPHR |
1,000,000,000 SPHR |
|||
56 |
-- |
0.0% | 100.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
57 |
$0.000023 |
20.69% | 76.04% | $23,006.11 |
$1,784.06 77,567,826.09 VARCH |
1,000,265,560 VARCH |
|||
58 |
$0.002556 |
2.28% | 13.68% | $267,968 |
$286,506 112,091,549.3 MA |
104,675,000 MA |
|||
59 |
$0.003689 |
11.11% | 6.38% | $3,689,000 |
$107,185.52 29,055,440.5 VPT |
1,000,000,000 VPT |
|||
60 |
$0.000095 |
21.49% | 23.38% | $950,000 |
$2,683 28,242,105.26 GTCAI |
10,000,000,000 GTCAI |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
62 |
$0.2832 |
0.68% | 3.66% | $113,280,000 |
$1,755,575.56 6,199,066.24 XTTA |
400,000,000 XTTA |
|||
63 |
$0.5793 |
6.6% | 5.6% | $58,630,000 |
$65,379,594 112,859,647.85 VIRTUAL |
100,000,000 VIRTUAL |
|||
64 |
$0.059024 |
5.01% | 22.0% | $5,902,400 |
$160,722.54 2,723,003.19 PAI |
100,000,000 PAI |
|||
65 |
$0.000079 |
3.75% | 8.99% | $89,908 |
$64,530.74 816,431,427.13 STIX |
1,137,500,000 STIX |
|||
66 |
$0.003221 |
0.59% | 16.14% | $3,221,000 |
$2,326,365.94 722,249,593.29 MICRO |
1,000,000,000 MICRO |
|||
67 |
$0.009277 |
30.48% | 14.9% | $9,277,000 |
$362,368.28 39,060,933.49 LUNAI |
1,000,000,000 LUNAI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
69 |
$0.012439 |
3.21% | 8.19% | $12,439,000 |
$6,002,623.96 482,564,833.19 PIPPIN |
1,000,000,000 PIPPIN |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
71 |
$0.004112 |
3.54% | 12.96% | $335,004.62 |
$78,292.28 19,039,951.36 ZENQ |
81,470,000 ZENQ |
|||
72 |
$0.026243 |
1.0% | 12.47% | $18,151,894 |
$3,229,927.49 123,077,677.48 TAI |
691,685,195 TAI |
|||
73 |
$0.0049 |
8.89% | 10.91% | $490,000 |
$656.8 134,040.82 NEOS |
100,000,000 NEOS |
|||
74 |
$0.003213 |
2.49% | 0.03% | $1,680,399 |
$44,758.93 13,930,572.67 A1X |
523,000,000 A1X |
|||
75 |
$0.7835 |
1.27% | 4.05% | $783,498,624 |
$106,522,855 135,957,696.23 FARTCOIN |
999,998,256 FARTCOIN |
|||
76 |
$0.000637 |
3.07% | 1.56% | $77,618.45 |
$202,344.23 317,651,852.43 NCN |
121,850,002 NCN |
|||
77 |
$0.01576 |
5.67% | 13.8% | $441,279.66 |
$219,846.17 13,949,630.08 SWAN |
27,999,979 SWAN |
|||
78 |
$0.000591 |
32.54% | 129.01% | $591,000 |
$611,432.68 1,034,573,062.61 AIVA |
1,000,000,000 AIVA |
|||
79 |
$0.002375 |
4.58% | 36.27% | $620,942.5 |
$528,328.95 222,454,294.74 AGENT |
261,449,462 AGENT |
|||
80 |
$0.0000121 |
12.33% | 5.1% | $118,844.7 |
$382,838.99 31,665,755,996.69 NOTAI |
9,830,000,000 NOTAI |
|||
81 |
$0.1445 |
6.8% | 3.79% | $122,825,000 |
$24,731,290.7 171,150,800.69 ALCH |
850,000,000 ALCH |
|||
82 |
$0.026893 |
3.24% | 2.31% | $10,850,484 |
$701,249.75 26,075,549.4 FOXSY |
403,468,727 FOXSY |
|||
83 |
$0.00288 |
5.39% | 12.0% | $2,879,993.5 |
$118,410.84 41,114,875 ELIZASOL |
999,997,750 ELIZASOL |
|||
84 |
$0.009301 |
5.3% | 28.83% | $1,044,966.38 |
$256,989.42 27,630,299.97 SAI |
112,349,896 SAI |
|||
85 |
$0.002717 |
3.7% | 22.38% | $2,717,000 |
$189,606.19 69,785,126.98 HINT |
1,000,000,000 HINT |
|||
86 |
$0.001543 |
6.03% | 4.18% | $1,542,995.88 |
$1,096,339.52 710,524,640.31 LLM |
999,997,360 LLM |
|||
87 |
$0.00461 |
3.76% | 22.0% | -- |
$69,671.52 15,113,127.98 BRI |
-- BRI |
|||
88 |
$0.0097 |
0.83% | 1.81% | $970,000 |
$68,804.88 7,093,286.6 RINGAI |
100,000,000 RINGAI |
|||
89 |
$0.000000562 |
2.03% | 7.85% | $5,118,406 |
$72,844.9 129,658,533,650.66 KOKO |
9,110,383,747,597 KOKO |
|||
90 |
$0.01952 |
8.87% | 17.8% | $19,520,000 |
$70,032.03 3,587,706.45 ANS |
1,000,000,000 ANS |
|||
91 |
$0.036202 |
2.63% | 6.27% | $123,086.8 |
$18,892,578.73 521,865,607.7 NC |
3,400,000 NC |
|||
92 |
$0.000163 |
1.87% | 20.0% | $1,630,000 |
$171,886.4 1,054,517,791.41 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
93 |
$0.2772 |
20.75% | 26.86% | $284,287.72 |
$133,634.3 482,086.22 AICODE |
1,025,569 AICODE |
|||
94 |
$0.00179 |
2.64% | 5.39% | $1,790,000 |
$68,112.5 38,051,675.98 MAI |
1,000,000,000 MAI |
|||
95 |
$0.098453 |
4.6% | 19.53% | $1,282,370 |
$4,369,462.3 44,381,200.17 DIN |
13,025,200 DIN |
|||
96 |
$1.0165 |
0.52% | 2.97% | $1,016,499,968 |
$1,318,440.57 1,297,039.42 AICE |
1,000,000,000 AICE |
|||
97 |
$0.0127 |
15.33% | 48.16% | $1,905,000 |
$7,212 567,874.02 VAIX |
150,000,000 VAIX |
|||
98 |
$0.000000239 |
39.03% | 76.34% | $239 |
$321,719.7 1,346,107,531,380.75 AIST |
1,000,000,000 AIST |
|||
99 |
$0.001663 |
3.16% | 26.51% | $1,912,450 |
$1,433,684.21 862,107,161.76 RIZ |
1,150,000,000 RIZ |
|||
100 |
$0.001164 |
1.22% | 40.04% | $1,092,673.75 |
$483,478.43 415,359,475.95 FLORK |
938,723,169.81 FLORK |
