Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.058479 |
4.99% | 22.47% | $4,974,297 |
$19,693,154.81 336,756,011.73 CGPT |
85,061,251 CGPT |
0.082215,0.078882,0.073702,0.072583,0.07202,0.068912,0.066529,0.067396,0.067278,0.069183,0.069003,0.068686,0.070041,0.069096,0.067955,0.066851,0.067185,0.065414,0.063168,0.058225,0.058613,0.055168,0.059569,0.061145,0.060698,0.060555,0.062152,0.05951 | ||
202 |
$0.034028 |
5.05% | 15.86% | $7,486,160 |
$19,682,256.77 578,413,564.42 ALU |
220,000,000 ALU |
0.038648,0.038813,0.038269,0.039845,0.039587,0.039648,0.037966,0.040047,0.038185,0.038172,0.038487,0.037447,0.037542,0.037011,0.03739,0.036707,0.03718,0.03675,0.036162,0.031751,0.031326,0.028987,0.03129,0.035197,0.035236,0.035715,0.036721,0.034724 | ||
203 |
$0.7038 |
8.29% | 22.23% | $165,377,344 |
$19,657,855.31 27,931,024.88 EIGEN |
234,977,760 EIGEN |
0.9266,0.8932,0.8474,0.8723,0.8402,0.8242,0.7739,0.8008,0.8146,0.8132,0.8123,0.8278,0.8338,0.8309,0.8257,0.8108,0.8092,0.8039,0.7802,0.7306,0.7422,0.6819,0.7375,0.7601,0.7525,0.7429,0.7529,0.7115 | ||
204 |
$0.002635 |
2.3% | 12.95% | $136,354,832 |
$19,510,240.5 7,404,265,844.4 SC |
51,747,562,992 SC |
0.003064,0.003008,0.002937,0.002961,0.002938,0.002896,0.002763,0.00278,0.002799,0.002828,0.00282,0.002827,0.002856,0.002831,0.002836,0.002919,0.002882,0.002864,0.002862,0.002707,0.002654,0.00258,0.002593,0.002671,0.002688,0.002695,0.002724,0.002669 | ||
205 |
$0.001718 |
6.12% | 23.74% | $176,471,616 |
$19,333,546.21 11,253,519,330.62 NOT |
102,719,221,714 NOT |
0.002265,0.002204,0.002165,0.00219,0.002142,0.002145,0.002015,0.002065,0.00207,0.002081,0.002051,0.002043,0.002054,0.002039,0.002013,0.001998,0.001995,0.001968,0.001903,0.00178,0.001756,0.001642,0.001764,0.001815,0.001815,0.001781,0.00179,0.00173 | ||
206 |
$0.039702 |
3.33% | 17.01% | $23,821,200 |
$19,226,727.41 484,276,041.76 GMT |
600,000,000 GMT |
0.048734,0.047414,0.045999,0.04634,0.045875,0.045872,0.043744,0.044761,0.045202,0.045608,0.04507,0.045131,0.04585,0.045451,0.045262,0.045247,0.044985,0.044579,0.044321,0.040605,0.03989,0.037362,0.040232,0.040792,0.040557,0.040338,0.041553,0.039957 | ||
207 |
$0.021345 |
6.9% | 23.15% | $26,030,434 |
$18,985,888.27 889,477,079.88 VANRY |
1,219,509,637 VANRY |
0.028172,0.027495,0.026021,0.026355,0.025953,0.025815,0.024276,0.025177,0.02526,0.025589,0.025394,0.02538,0.025701,0.025522,0.024992,0.024959,0.024912,0.024684,0.02411,0.021983,0.021807,0.020472,0.022062,0.022745,0.022737,0.02243,0.022898,0.021667 | ||
208 |
$0.094761 |
5.18% | 31.98% | $27,122,204 |
$18,969,312.38 200,180,584.63 CATI |
286,216,950 CATI |
0.1369,0.1364,0.1376,0.1377,0.1368,0.099629,0.098392,0.1033,0.099111,0.1009,0.1037,0.1014,0.1044,0.1043,0.098704,0.096658,0.096265,0.097259,0.097776,0.095694,0.096409,0.095203,0.097888,0.099168,0.097599,0.095373,0.096019,0.095818 | ||
209 |
$0.040996 |
7.04% | 27.41% | $11,360,736 |
$18,813,669.7 458,914,764.86 XAI |
277,118,150 XAI |
0.059191,0.057137,0.054775,0.055547,0.052462,0.052037,0.049605,0.05073,0.050541,0.050783,0.049622,0.05049,0.051119,0.050188,0.049117,0.048831,0.048583,0.048434,0.046234,0.04356,0.043045,0.039154,0.042929,0.044118,0.043774,0.042968,0.042979,0.041718 | ||
210 |
$59.8694 |
7.05% | 14.31% | $722,787,584 |
$18,736,366.69 312,953.97 QNT |
12,072,738 QNT |
70.313,69.2235,68.2138,68.7314,66.4613,66.3743,66.1889,68.1108,68.157,68.8771,68.2306,68.0226,67.8127,68.1694,67.9295,67.4953,68.2969,67.6446,68.1064,67.1318,64.2709,59.5769,62.6723,63.9504,63.4208,62.3387,63.7045,60.6573 | ||
211 |
$0.018642 |
2.68% | 0.65% | $177,859,216 |
$18,654,347.67 1,000,662,357.58 IOTX |
9,540,779,324 IOTX |
0.018747,0.018819,0.01855,0.018594,0.018449,0.018439,0.017815,0.018185,0.018325,0.018346,0.01813,0.018046,0.018302,0.018138,0.018014,0.019022,0.019243,0.018985,0.018759,0.018277,0.018333,0.016716,0.017634,0.018034,0.018195,0.019079,0.01992,0.018647 | ||
212 |
$0.080643 |
7.04% | 24.21% | $8,870,730 |
$18,583,084.03 230,436,417.67 AEVO |
110,000,000 AEVO |
0.1083,0.1056,0.1017,0.1028,0.1001,0.099621,0.094422,0.097053,0.097426,0.1001,0.098609,0.099628,0.1004,0.098381,0.098628,0.0973,0.097682,0.09679,0.094496,0.084516,0.084352,0.07856,0.084313,0.085765,0.085824,0.084261,0.08572,0.081613 | ||
213 |
$0.3826 |
4.78% | 18.5% | $231,433,152 |
$18,202,240.6 47,575,119.18 APE |
604,895,833 APE |
0.4798,0.4663,0.4554,0.4554,0.4434,0.4459,0.4247,0.4378,0.4405,0.4426,0.4415,0.4416,0.4468,0.443,0.4419,0.4404,0.4396,0.4362,0.4285,0.3916,0.39,0.359,0.3884,0.3977,0.3969,0.3973,0.4017,0.3863 | ||
214 |
$0.003892 |
7.73% | 24.71% | $242,922,880 |
$18,102,997.18 4,651,335,349.43 PENGU |
62,415,951,646 PENGU |
0.005234,0.005125,0.005039,0.00504,0.004862,0.00482,0.004687,0.004757,0.004721,0.004777,0.004695,0.004696,0.004747,0.004689,0.004622,0.004584,0.004662,0.004683,0.004517,0.004099,0.004067,0.004003,0.004126,0.004188,0.004121,0.004077,0.004097,0.003981 | ||
215 |
$0.5815 |
5.05% | 17.11% | $178,103,616 |
$17,704,393.8 30,446,077.04 SNX |
306,283,091 SNX |
0.7211,0.7006,0.6725,0.6752,0.6702,0.671,0.6315,0.6509,0.6459,0.6488,0.6392,0.6561,0.6657,0.6746,0.6804,0.6679,0.6746,0.6758,0.661,0.6118,0.6139,0.5557,0.593,0.6067,0.6145,0.6021,0.6049,0.5905 | ||
216 |
$0.00657 |
19.45% | 67.39% | $32,921,272 |
$17,645,154.55 2,685,716,065.45 FUN |
5,010,848,189 FUN |
0.00431,0.004483,0.004137,0.004011,0.003983,0.005104,0.005164,0.006146,0.005921,0.005294,0.005361,0.005589,0.005545,0.009792,0.009388,0.008356,0.007906,0.007522,0.008489,0.007848,0.007946,0.007401,0.00786,0.008061,0.008108,0.00762,0.007594,0.006595 | ||
217 |
$20.7525 |
1.07% | 9.2% | $2,002,414,464 |
$17,587,697.87 847,497.79 GT |
96,490,278 GT |
22.7975,22.8766,22.466,22.4537,22.3709,22.1715,21.723,21.6149,22.1369,22.091,22.02,22.2361,22.5752,22.5045,22.4565,22.2096,22.5377,22.4722,22.299,21.0492,20.7867,19.834,20.7993,21.0787,20.7863,21.5158,21.5855,20.8321 | ||
218 |
$0.027576 |
1.03% | 11.15% | $156,755,616 |
$17,579,281.09 637,484,808.89 ATH |
5,684,494,252 ATH |
0.030042,0.029976,0.029263,0.030958,0.028692,0.029772,0.028442,0.029647,0.029772,0.030497,0.02962,0.029893,0.030554,0.030521,0.030451,0.030148,0.030766,0.031014,0.029714,0.027566,0.027345,0.024491,0.026482,0.027023,0.027173,0.027261,0.02781,0.028033 | ||
219 |
$0.030985 |
18.54% | 12.67% | $2,767,270.25 |
$17,449,423.99 563,157,140.23 OIK |
89,310,000 OIK |
0.028688,0.024369,0.022339,0.025789,0.024439,0.026058,0.024447,0.024187,0.025433,0.025467,0.023614,0.024109,0.023654,0.023628,0.024079,0.025033,0.026051,0.02646,0.026279,0.024537,0.023829,0.023972,0.025581,0.026211,0.025582,0.027681,0.031981,0.031323 | ||
220 |
$0.025984 |
11.0% | 21.97% | $25,724,000 |
$17,395,577 669,472,637.01 BROCCOLI |
1,000,000,000 BROCCOLI |
0.037582,0.034812,0.033484,0.031165,0.032053,0.031307,0.030354,0.029378,0.027879,0.029026,0.029579,0.028969,0.029297,0.031921,0.0322,0.032994,0.031795,0.032443,0.032466,0.03006,0.028807,0.025727,0.027727,0.028632,0.027866,0.027558,0.029014,0.025937 | ||
221 |
$0.025726 |
11.41% | 21.92% | $25,726,000 |
$17,391,805.88 676,040,032.65 BROCCOLI |
1,000,000,000 BROCCOLI |
0.037584,0.034864,0.033499,0.031107,0.032053,0.031222,0.030377,0.029419,0.027912,0.02902,0.029517,0.028972,0.029297,0.032017,0.032242,0.033103,0.031796,0.032485,0.032465,0.03008,0.028832,0.025851,0.027802,0.028632,0.027866,0.027558,0.028937,0.025915 | ||
222 |
$0.013219 |
3.18% | 21.9% | $73,214,816 |
$17,381,640.25 1,314,898,271.43 ANIME |
5,538,604,656 ANIME |
0.017029,0.016691,0.016026,0.016459,0.016304,0.016308,0.01614,0.016469,0.016482,0.016482,0.016156,0.016306,0.016292,0.016111,0.016062,0.015896,0.015742,0.015572,0.01546,0.014139,0.013856,0.012465,0.01331,0.01354,0.013459,0.013392,0.01363,0.013308 | ||
223 |
$0.6961 |
2.59% | 9.12% | $16,385,359 |
$17,365,242.23 24,946,476.41 APEX |
23,538,801 APEX |
0.7529,0.772,0.7479,0.7556,0.7843,0.764,0.7641,0.7761,0.7726,0.7719,0.7676,0.7719,0.7791,0.7816,0.7651,0.7365,0.7228,0.7433,0.735,0.7083,0.712,0.6451,0.6675,0.7088,0.6989,0.7331,0.718,0.701 | ||
224 |
$0.004699 |
26.93% | 66.72% | $4,698,803.5 |
$17,222,747.81 3,665,194,256.22 GHIBLI |
999,958,175 GHIBLI |
0.008956,0.010255,0.012445,0.011662,0.010832,0.011335,0.007905,0.008978,0.008637,0.007979,0.008446,0.008491,0.006632,0.006735,0.006361,0.006523,0.005297,0.004844,0.004802,0.00403,0.004079,0.003343,0.003828,0.003486,0.003835,0.00396,0.004872,0.004515 | ||
225 |
$0.1918 |
8.27% | 18.32% | $163,995,312 |
$17,164,250.29 89,490,356.05 AIOZ |
855,032,943 AIOZ |
0.2485,0.2389,0.2345,0.2339,0.2225,0.2262,0.2171,0.2234,0.2198,0.2226,0.2176,0.2191,0.2223,0.2206,0.2179,0.2226,0.2207,0.2178,0.216,0.1971,0.1853,0.1774,0.1898,0.2077,0.2002,0.199,0.2043,0.1926 | ||
226 |
$0.1361 |
7.41% | 25.29% | $36,747,000 |
$17,070,037.67 125,422,760.25 SHELL |
270,000,000 SHELL |
0.1828,0.1796,0.179,0.1745,0.1756,0.1797,0.1693,0.1679,0.1625,0.1677,0.164,0.1645,0.1675,0.166,0.1683,0.1643,0.1618,0.158,0.1543,0.1398,0.1392,0.1404,0.1421,0.1453,0.1439,0.1438,0.1459,0.1363 | ||
227 |
$0.02909 |
2.23% | 9.23% | $258,961,504 |
$16,824,929.08 578,375,011.34 JST |
8,902,080,000 JST |
0.031049,0.031187,0.032377,0.032048,0.031657,0.031387,0.030688,0.031212,0.031379,0.031475,0.031781,0.03178,0.031628,0.031462,0.031301,0.031375,0.031326,0.031251,0.031615,0.031307,0.030231,0.029181,0.029629,0.029776,0.0299,0.030213,0.030649,0.029116 | ||
228 |
$0.000428 |
43.77% | 49.88% | $3,691,500 |
$16,823,825.19 39,308,002,780.37 TROY |
8,625,000,000 TROY |
0.001008,0.00091725,0.00083035,0.00081885,0.00084329,0.00082899,0.00079195,0.00081628,0.0008175,0.00083927,0.00083129,0.000835,0.00083973,0.00084122,0.00082314,0.00080574,0.00080116,0.00080733,0.00079319,0.00073099,0.00072601,0.00066643,0.0007274,0.00075832,0.00075656,0.00054346,0.0004135,0.00044982 | ||
229 |
$0.018102 |
5.73% | 17.59% | $89,490,696 |
$16,710,974.53 923,156,255.11 ACH |
4,943,691,067 ACH |
0.022011,0.021622,0.021046,0.021629,0.020721,0.021003,0.020114,0.020502,0.020679,0.021073,0.021067,0.021202,0.021541,0.021391,0.021458,0.021237,0.021167,0.021164,0.020776,0.019242,0.018658,0.017425,0.018587,0.019007,0.019147,0.01899,0.019373,0.018381 | ||
230 |
$0.014 |
0.0% | 11.95% | $126,000,000 |
$16,611,017.43 1,186,501,245 XEM |
8,999,999,999 XEM |
0.0161,0.0157,0.0155,0.0156,0.015,0.015,0.0146,0.0146,0.0145,0.0147,0.0148,0.0147,0.016,0.0163,0.0159,0.0158,0.0156,0.0152,0.015,0.0144,0.014,0.0129,0.0138,0.0138,0.0137,0.0138,0.0145,0.0143 | ||
231 |
$0.1206 |
0.41% | 33.63% | $19,212,654 |
$16,467,796.48 136,548,892.87 ELX |
159,308,901 ELX |
0.1902,0.1864,0.1785,0.1763,0.1777,0.1673,0.1646,0.1547,0.1568,0.1586,0.1595,0.1527,0.1484,0.1503,0.152,0.151,0.1503,0.1482,0.144,0.1352,0.1215,0.113,0.1197,0.1199,0.1193,0.1157,0.1185,0.1187 | ||
232 |
$0.001839 |
4.19% | 49.93% | $18,390,000 |
$16,436,653.77 8,937,821,517.13 HIPPO |
10,000,000,000 HIPPO |
0.003917,0.003721,0.003641,0.00363,0.003641,0.003566,0.003438,0.00342,0.003529,0.003764,0.003796,0.003869,0.004011,0.004115,0.004013,0.003974,0.00397,0.003931,0.004348,0.002174,0.002125,0.001783,0.001829,0.00171,0.001758,0.001633,0.001668,0.001833 | ||
233 |
$0.01551 |
0.08% | 6.21% | $134,955,792 |
$16,206,763.75 1,044,923,517.09 SUN |
8,701,211,472 SUN |
0.016494,0.016564,0.016516,0.016535,0.01636,0.016419,0.016018,0.016349,0.016458,0.016404,0.016621,0.0166,0.016485,0.01646,0.016438,0.016341,0.016401,0.016327,0.016464,0.016018,0.015809,0.014957,0.015258,0.015452,0.015459,0.015616,0.015932,0.015549 | ||
234 |
$0.003623 |
5.31% | 22.89% | $159,069,648 |
$16,152,393.57 4,458,292,456.53 CKB |
43,905,506,230 CKB |
0.004762,0.00461,0.004485,0.004557,0.004449,0.004475,0.004326,0.004432,0.004427,0.004443,0.004451,0.004431,0.004514,0.00445,0.004448,0.004427,0.004472,0.004449,0.004373,0.003827,0.003816,0.003469,0.003735,0.003811,0.003795,0.003783,0.003856,0.003663 | ||
235 |
$0.1031 |
61.5% | 70.29% | $461,352.19 |
$16,035,284.79 155,531,375.27 PROS |
4,474,803 PROS |
0.3538,0.3412,0.3433,0.3291,0.3318,0.3266,0.3113,0.3202,0.313,0.3123,0.2999,0.292,0.2842,0.2878,0.2763,0.2836,0.2858,0.2837,0.3007,0.2832,0.2738,0.2453,0.2611,0.2638,0.2705,0.133,0.1064,0.1069 | ||
236 |
$4,415.85 |
2.58% | 10.27% | $144,786,896 |
$15,856,493.44 3,590.81 YFI |
32,788 YFI |
4906.59,4816.59,4751.64,4771.38,4734.91,4679.98,4605.16,4698.39,4718.8,4778.42,4756.88,4791.88,4853,4844.99,4838.45,4809.46,4812.81,4757.62,4717.29,4610.43,4470.2,4130.96,4295.76,4500.4,4485.38,4476.04,4571.95,4449.8 | ||
237 |
$0.0000000377 |
15.02% | 40.85% | $79,272,272 |
$15,646,506.6 414,491,269,898,036.25 SATS |
2,100,000,000,000,000 SATS |
0.0000000688014,0.0000000644677,0.0000000633941,0.0000000616804,0.0000000580168,0.0000000557204,0.00000005374,0.0000000541642,0.0000000535775,0.0000000531543,0.0000000498635,0.0000000460864,0.0000000479208,0.0000000470888,0.0000000460983,0.0000000442895,0.0000000459792,0.0000000460882,0.0000000440536,0.0000000444979,0.0000000406307,0.0000000373953,0.0000000424735,0.000000044558,0.0000000442122,0.0000000424524,0.0000000406113,0.000000038638 | ||
238 |
$0.001973 |
7.76% | 40.86% | $175,377,776 |
$15,442,417.42 7,826,871,474.91 MEW |
88,888,888,888 MEW |
0.002756,0.002924,0.002981,0.003035,0.003161,0.003065,0.002817,0.002751,0.002767,0.002766,0.002764,0.002809,0.002796,0.002741,0.002679,0.002714,0.002669,0.002679,0.002611,0.002352,0.002208,0.001982,0.002091,0.002121,0.002072,0.002016,0.002063,0.002005 | ||
239 |
$0.040913 |
6.08% | 40.18% | $8,661,282 |
$15,414,832.95 376,771,025.1 KILO |
211,700,000 KILO |
0.07157,0.073321,0.06094,0.070078,0.064113,0.063081,0.053251,0.054604,0.055042,0.059799,0.058006,0.058241,0.059132,0.058918,0.05964,0.057202,0.0558,0.055527,0.055835,0.049516,0.047742,0.039744,0.041749,0.043163,0.043395,0.042483,0.042686,0.040989 | ||
240 |
$0.9994 |
0.03% | 0.17% | $44,349,816 |
$15,394,176.38 15,403,418.43 PYUSD |
44,376,440 PYUSD |
0.9982,0.9983,0.9978,0.9978,0.9979,0.9979,0.998,0.9982,0.9992,0.9993,0.9991,0.9991,0.9984,0.9985,0.9989,0.9987,0.9984,0.9981,0.9971,0.9987,0.9996,1.0004,1,0.9998,0.9991,0.9991,0.9989,0.9989 | ||
241 |
$0.049194 |
6.78% | 24.72% | -- |
$15,340,716.89 311,841,218.24 zkSync |
-- zkSync |
0.066565,0.065051,0.063056,0.063008,0.061506,0.061098,0.058563,0.060896,0.060515,0.060966,0.060149,0.059792,0.06031,0.059561,0.059234,0.059068,0.059315,0.058953,0.057618,0.052262,0.051657,0.046599,0.051082,0.051986,0.052087,0.051147,0.052311,0.049793 | ||
242 |
$17,042.77 |
1.01% | 10.6% | $637,552,960 |
$15,322,810.08 899.08 ULTIMA |
37,409 ULTIMA |
18864.7,18988.54,18511.42,19072.92,19321.75,19396.1,19457.9,18992.77,19281.78,19085.16,19511.08,19320.59,19262.07,19290.83,19555.42,19413.1,19610.6,19039.96,19279.71,18850.89,18976.28,16939.29,16677.44,16768.14,16891.12,17200.59,17334.77,16844.44 | ||
243 |
$0.014014 |
8.88% | 22.44% | $14,714,700 |
$15,261,429.7 1,089,013,108.32 REZ |
1,050,000,000 REZ |
0.018672,0.017862,0.01764,0.01788,0.017538,0.018368,0.017398,0.017075,0.01782,0.017108,0.01716,0.018605,0.018275,0.019173,0.019192,0.018219,0.017793,0.018063,0.017323,0.015962,0.015427,0.014168,0.01503,0.01529,0.015257,0.014816,0.014853,0.014295 | ||
244 |
$0.03945 |
0.04% | 6.29% | $29,212,538 |
$15,161,183.76 384,313,910.27 SIREN |
740,495,269 SIREN |
0.040121,0.040802,0.034382,0.035392,0.038682,0.036323,0.038224,0.039367,0.0387,0.038705,0.038128,0.038664,0.038675,0.037252,0.036828,0.0371,0.036696,0.037601,0.037967,0.038129,0.038639,0.036788,0.038489,0.039198,0.038984,0.039896,0.040057,0.03943 | ||
245 |
$0.4082 |
7.06% | 19.87% | $52,617,160 |
$14,996,810.48 36,738,879.18 LSK |
128,900,444 LSK |
0.5107,0.5037,0.4865,0.4947,0.4787,0.4838,0.4598,0.4728,0.4739,0.4794,0.4754,0.4777,0.4836,0.4817,0.4765,0.4763,0.4826,0.4797,0.4843,0.4449,0.4549,0.4093,0.4353,0.454,0.4296,0.4231,0.4295,0.4128 | ||
246 |
$0.000476 |
5.0% | 15.84% | $46,618,608 |
$14,940,994.01 31,388,642,878.15 SPELL |
97,938,248,939 SPELL |
0.00058943,0.00057861,0.00055173,0.00055031,0.00054181,0.0005413,0.00052167,0.00053419,0.00052802,0.00053765,0.00053764,0.00054293,0.000544,0.00053994,0.0005339,0.00053099,0.00053576,0.00053285,0.00052486,0.00049091,0.00048382,0.00044991,0.00048189,0.00049388,0.0004969,0.00049492,0.00050391,0.00048077 | ||
247 |
$0.009959 |
2.34% | 18.44% | $12,248,826 |
$14,933,210.19 1,499,468,841.25 VELO |
1,229,925,310 VELO |
0.011993,0.011917,0.01173,0.011883,0.011216,0.011127,0.010363,0.010981,0.011346,0.01136,0.011299,0.011433,0.011421,0.011304,0.011341,0.011159,0.011279,0.011005,0.010856,0.010048,0.010108,0.008997,0.009585,0.010114,0.010097,0.010392,0.010446,0.010094 | ||
248 |
$0.2985 |
5.33% | 19.56% | $191,213,440 |
$14,929,012.98 50,013,443.82 AXL |
640,581,047 AXL |
0.3751,0.369,0.3543,0.3594,0.3504,0.352,0.3352,0.3409,0.3455,0.3478,0.3487,0.3463,0.3492,0.3445,0.34,0.3401,0.3384,0.3348,0.3314,0.3047,0.3077,0.2764,0.2834,0.3115,0.3126,0.3126,0.3234,0.3038 | ||
249 |
$12.5592 |
13.65% | 8.48% | $184,704,528 |
$14,846,395.77 1,182,113.17 DCR |
14,706,711 DCR |
11.432,11.3001,11.1107,11.3239,11.0061,10.9255,10.6567,10.8877,10.8607,11.0809,11.0237,11.1729,11.3868,11.4359,11.4235,11.6619,11.7741,11.9679,11.8591,11.0882,11.0575,10.1515,10.583,10.8641,11.1067,11.4337,11.4279,13.1476 | ||
250 |
$0.022707 |
6.94% | 22.73% | $3,814,776 |
$14,592,647.33 642,649,726.08 SOLV |
168,000,000 SOLV |
0.02979,0.02967,0.027953,0.028061,0.028333,0.028335,0.027458,0.027738,0.027814,0.027826,0.027267,0.027391,0.027793,0.027644,0.02731,0.027087,0.027148,0.026652,0.025048,0.023581,0.023211,0.02235,0.023985,0.024239,0.023968,0.023612,0.024041,0.02317 | ||
251 |
$0.069944 |
43.77% | 49.42% | $14,341,465 |
$14,565,565.82 208,246,108.6 CTXC |
205,042,100 CTXC |
0.1367,0.1366,0.1354,0.1357,0.1352,0.1341,0.1293,0.1331,0.1334,0.136,0.1328,0.1321,0.1336,0.1325,0.1323,0.1311,0.1305,0.1317,0.1298,0.1272,0.1219,0.113,0.1216,0.1239,0.1228,0.09594,0.087465,0.070169 | ||
252 |
$0.021034 |
2.57% | 25.57% | $24,591,866 |
$14,541,101.39 691,314,129.03 DBR |
1,169,148,359 DBR |
0.028398,0.028331,0.027861,0.027766,0.027602,0.027644,0.026635,0.026472,0.02641,0.026206,0.026047,0.026534,0.026557,0.026171,0.025939,0.025744,0.025624,0.025308,0.024835,0.021613,0.021421,0.020705,0.021059,0.021487,0.021477,0.021383,0.02108,0.021025 | ||
253 |
$0.046395 |
5.67% | 26.81% | $20,429,144 |
$14,539,882.92 313,393,316.52 DODO |
440,330,737 DODO |
0.064819,0.063609,0.059986,0.061552,0.059521,0.058492,0.05381,0.055264,0.054786,0.05453,0.055167,0.054552,0.055367,0.055067,0.054935,0.054022,0.054733,0.054745,0.053678,0.048082,0.048402,0.044481,0.04794,0.048594,0.048944,0.048516,0.048705,0.047159 | ||
254 |
$0.056927 |
0.72% | 21.26% | $73,807,512 |
$14,439,519.51 253,649,753.37 BIO |
1,296,529,168 BIO |
0.073505,0.072139,0.067652,0.069173,0.069557,0.067246,0.063668,0.063372,0.063346,0.065205,0.064803,0.064599,0.066303,0.065724,0.064629,0.064457,0.063897,0.062909,0.061102,0.055033,0.054705,0.051355,0.055424,0.057081,0.057369,0.056847,0.058251,0.057615 | ||
255 |
$0.074186 |
2.63% | 7.11% | $70,552,752 |
$14,434,359.7 194,569,860.89 TST |
951,025,167 TST |
0.062959,0.062578,0.069495,0.068762,0.068538,0.068001,0.068473,0.068485,0.069429,0.070809,0.067692,0.070382,0.068499,0.068413,0.067801,0.068406,0.071684,0.072075,0.069477,0.06797,0.069616,0.068918,0.073647,0.075304,0.07542,0.075901,0.076888,0.074329 | ||
256 |
$0.2862 |
5.76% | 4.81% | $32,197,500 |
$14,396,511.29 50,302,275.65 XTER |
112,500,000 XTER |
0.305,0.3034,0.299,0.3001,0.2972,0.3059,0.2969,0.2987,0.2986,0.3026,0.3031,0.3034,0.3027,0.3009,0.2988,0.2959,0.2847,0.2828,0.2807,0.2714,0.2723,0.2585,0.2709,0.2691,0.2749,0.2809,0.2898,0.2875 | ||
257 |
$0.00000000106 |
2.72% | 11.5% | $122,066,176 |
$14,119,625.15 13,315,376,414,560,544 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000012178,0.0000000011943,0.0000000011535,0.0000000011588,0.0000000011477,0.0000000011488,0.0000000011074,0.0000000011378,0.0000000011355,0.0000000011505,0.0000000011568,0.0000000011644,0.0000000011728,0.0000000011645,0.0000000011616,0.0000000011526,0.0000000011571,0.000000001153,0.0000000011396,0.0000000010437,0.0000000010551,0.0000000009796,0.0000000010554,0.0000000010793,0.0000000010841,0.0000000010819,0.000000001109,0.0000000010752 | ||
258 |
$0.056687 |
7.54% | 24.5% | $64,919,720 |
$14,058,548.98 248,003,051.49 WOO |
1,145,231,208 WOO |
0.076514,0.074508,0.072148,0.072244,0.069944,0.069736,0.066702,0.068404,0.068336,0.068986,0.067803,0.067899,0.068521,0.067912,0.066896,0.066003,0.06588,0.065109,0.064103,0.058864,0.059603,0.05506,0.059693,0.060715,0.06009,0.05959,0.060286,0.057484 | ||
259 |
$0.048246 |
5.49% | 23.9% | $10,466,702 |
$13,979,270.28 289,749,829.62 C98 |
216,944,443 C98 |
0.063947,0.062436,0.059812,0.060561,0.059331,0.05878,0.055323,0.053632,0.054859,0.057009,0.055818,0.056189,0.056348,0.055815,0.055569,0.055454,0.055861,0.055003,0.054089,0.049556,0.049823,0.045369,0.049412,0.050496,0.0503,0.050286,0.050689,0.048761 | ||
260 |
$15.5968 |
0.26% | 4.14% | $568,855,808 |
$13,931,339.11 893,217.78 DEXE |
36,472,597 DEXE |
13.6652,13.0747,14.7441,14.1233,14.9906,14.8822,14.9024,15.3353,14.9031,14.6872,15.0253,14.7181,14.824,14.4839,14.4948,14.5642,14.8598,14.8599,14.9817,14.5853,14.726,13.8964,14.9375,15.5817,15.4842,15.4856,16.002,15.577 | ||
261 |
$0.085243 |
5.51% | 4.02% | $4,262,368.5 |
$13,890,499.82 162,951,794.52 LMWR |
50,002,566 LMWR |
0.084146,0.08606,0.082072,0.081306,0.07925,0.080401,0.074884,0.07269,0.074179,0.07407,0.075805,0.076926,0.079641,0.079374,0.07952,0.07925,0.079859,0.080386,0.08017,0.072662,0.071337,0.066109,0.074093,0.09993,0.086242,0.082867,0.083238,0.086231 | ||
262 |
$0.5221 |
2.52% | 18.18% | $43,496,368 |
$13,855,894.27 26,538,774.7 TAIKO |
83,310,419 TAIKO |
0.6691,0.6411,0.6137,0.6226,0.5946,0.6056,0.5652,0.5756,0.5792,0.5884,0.5854,0.5824,0.5852,0.5886,0.5791,0.5798,0.5852,0.6021,0.584,0.5412,0.5303,0.4918,0.5244,0.5287,0.5282,0.535,0.5411,0.5271 | ||
263 |
$12.6637 |
2.73% | 23.67% | $337,881,120 |
$13,770,731.89 1,087,417.73 EGLD |
26,681,075 EGLD |
16.4425,16.2332,15.9318,16.3019,15.5764,15.5679,15.08,15.0836,15.1941,15.1861,14.9754,14.5797,14.7293,14.3328,13.927,13.8748,13.9606,14.0457,13.8522,12.8218,12.817,11.9863,13.0506,13.0365,12.9941,13.0288,13.3472,12.7349 | ||
264 |
$0.2961 |
0.58% | 26.72% | $46,903,696 |
$13,734,016.34 46,383,033.91 CARV |
158,404,916 CARV |
0.3848,0.4236,0.3894,0.4065,0.3821,0.3908,0.3771,0.3772,0.3951,0.393,0.3761,0.3727,0.3782,0.3666,0.3662,0.3589,0.3515,0.3464,0.3326,0.3135,0.2995,0.2752,0.2905,0.2917,0.2961,0.296,0.3015,0.3047 | ||
265 |
$0.1575 |
6.31% | 14.86% | $41,218,384 |
$13,628,394.09 86,529,486.29 WMTX |
261,704,021 WMTX |
0.1866,0.1879,0.1827,0.1838,0.1794,0.1793,0.1647,0.1732,0.1807,0.1814,0.186,0.1886,0.1876,0.1874,0.1876,0.187,0.1898,0.1886,0.1869,0.1681,0.1665,0.1463,0.1531,0.1665,0.1657,0.1668,0.1696,0.161 | ||
266 |
$0.184 |
4.17% | 21.61% | $441,600,000 |
$13,550,327.25 73,643,082.88 SONIC |
2,400,000,000 SONIC |
0.2388,0.2324,0.2235,0.2257,0.2227,0.2261,0.2196,0.2251,0.2217,0.2241,0.2231,0.2232,0.2276,0.2274,0.2221,0.2213,0.2203,0.2187,0.2153,0.1972,0.1904,0.1582,0.1722,0.1912,0.1915,0.1907,0.1962,0.1856 | ||
267 |
$0.4341 |
5.34% | 21.98% | $52,092,000 |
$13,463,734.61 31,015,283.6 DRIFT |
120,000,000 DRIFT |
0.5726,0.564,0.5401,0.5423,0.5291,0.5298,0.5079,0.5127,0.5086,0.5146,0.5147,0.5195,0.5236,0.5184,0.5161,0.5082,0.5118,0.5076,0.4987,0.4592,0.4511,0.4146,0.438,0.4544,0.4543,0.4468,0.4574,0.4401 | ||
268 |
$1.7388 |
4.36% | 44.37% | $4,105,604.25 |
$13,411,196.15 7,712,903.24 WING |
2,361,171 WING |
3.2712,2.9757,3.0614,3.0327,3.0146,2.4636,1.7677,1.8493,1.7261,1.8362,1.9133,1.9135,1.8865,1.9416,1.8833,1.8017,1.85,1.8608,1.7735,1.7482,1.6522,1.5615,1.6371,1.6526,1.7275,1.6764,1.6681,1.8964 | ||
269 |
$1.6918 |
3.01% | 25.96% | $133,607,864 |
$13,404,107.03 7,922,985.6 CVX |
78,973,794 CVX |
2.1915,2.1495,2.1417,2.166,2.0382,2.0845,1.951,2.0125,2.034,2.0457,2.0434,2.0287,2.0049,1.9494,1.9519,1.9203,1.9354,1.8898,1.861,1.7183,1.6344,1.5364,1.6981,1.7648,1.728,1.7569,1.8573,1.7211 | ||
270 |
$0.2503 |
5.87% | 35.05% | $6,257,500 |
$13,295,004.48 53,116,278.39 MAVIA |
25,000,000 MAVIA |
0.4025,0.4005,0.3733,0.3667,0.3846,0.4045,0.3764,0.3659,0.3627,0.3636,0.3605,0.3696,0.3777,0.3743,0.3724,0.3767,0.3752,0.3543,0.3358,0.3158,0.2873,0.2668,0.2573,0.2621,0.2591,0.2624,0.2523,0.2399 | ||
271 |
$0.5402 |
6.52% | 24.56% | $64,978,948 |
$13,275,175.34 24,574,556.35 IO |
120,286,834 IO |
0.7337,0.7199,0.6936,0.6915,0.6616,0.6577,0.6081,0.6214,0.6407,0.6419,0.6359,0.6361,0.643,0.6436,0.634,0.6304,0.6281,0.6201,0.6038,0.5498,0.5508,0.5229,0.5638,0.5672,0.5754,0.5709,0.5801,0.5488 | ||
272 |
$0.9651 |
2.7% | 20.81% | $108,091,200 |
$13,134,575.75 13,609,549.01 MORPHO |
112,000,000 MORPHO |
1.3072,1.2386,1.1459,1.1806,1.1448,1.1411,1.0724,1.1101,1.1247,1.1312,1.1276,1.1483,1.1509,1.1442,1.1325,1.1321,1.1407,1.1297,1.0949,0.9323,0.9101,0.8631,0.9398,0.9892,0.9809,0.9695,1.0081,0.9744 | ||
273 |
$0.07456 |
7.03% | 27.95% | $11,079,557 |
$13,080,829.08 175,440,304.18 COOKIE |
148,599,205 COOKIE |
0.1047,0.1035,0.098801,0.099452,0.097775,0.096635,0.091732,0.09406,0.093695,0.094237,0.093198,0.094468,0.095831,0.094809,0.093923,0.092291,0.091915,0.09009,0.086324,0.078736,0.078688,0.071499,0.077891,0.079777,0.079874,0.078766,0.08005,0.076079 | ||
274 |
$0.0000000623 |
0.3% | 6.28% | $24,656,916 |
$13,028,081.28 209,071,497,255,833.38 BRISE |
395,688,215,721,653 BRISE |
0.000000067143,0.0000000669203,0.0000000655957,0.0000000658278,0.0000000659733,0.0000000667101,0.000000064769,0.0000000650505,0.0000000653859,0.0000000656973,0.000000065543,0.0000000659519,0.0000000661605,0.0000000658079,0.0000000662059,0.0000000659748,0.0000000660153,0.0000000659601,0.0000000653389,0.0000000633964,0.0000000630023,0.000000058415,0.0000000609116,0.0000000616558,0.0000000619709,0.0000000626905,0.0000000632141,0.0000000625859 | ||
275 |
$0.001495 |
4.23% | 22.18% | $95,193,680 |
$12,911,275.31 8,636,304,555.18 TURBO |
63,674,701,174 TURBO |
0.001963,0.001905,0.001833,0.00185,0.001794,0.001792,0.001672,0.001723,0.001745,0.001754,0.001737,0.001751,0.001769,0.001751,0.001738,0.00174,0.001764,0.001746,0.001692,0.001531,0.001509,0.001397,0.001531,0.001547,0.001537,0.001534,0.001567,0.001508 | ||
276 |
$0.088054 |
3.75% | 17.22% | $7,044,320 |
$12,739,105.36 144,673,783.81 CETUS |
80,000,000 CETUS |
0.1037,0.1011,0.09745,0.1028,0.1005,0.098342,0.092704,0.094953,0.095569,0.096638,0.097468,0.1002,0.1023,0.1008,0.09976,0.098893,0.099399,0.096875,0.095253,0.086996,0.0848,0.077886,0.085028,0.08985,0.089844,0.089633,0.091722,0.088336 | ||
277 |
$0.001296 |
8.47% | 26.68% | $1,296,000 |
$12,683,035.71 9,786,292,986.11 BUBB |
1,000,000,000 BUBB |
0.002306,0.002181,0.001644,0.001814,0.001604,0.002279,0.001842,0.001874,0.001825,0.002095,0.001974,0.002095,0.00211,0.001923,0.002045,0.00197,0.001875,0.001848,0.001812,0.001593,0.001477,0.001275,0.001316,0.001439,0.001443,0.001424,0.001396,0.001217 | ||
278 |
$8.9873 |
4.45% | 18.92% | $18,320,772 |
$12,621,619.88 1,404,383.95 MLN |
2,038,518 MLN |
11.4258,11.2202,11.3939,11.462,11.2038,11.0188,10.1153,10.3507,10.1663,10.1728,9.6464,9.7479,9.6871,10.0499,11.6454,10.6189,10.5602,10.0571,10.0211,9.6837,9.7269,8.5053,9.1091,9.1635,9.3011,9.1793,9.1398,9.0393 | ||
279 |
$0.005271 |
10.3% | 1.35% | $52,710,000 |
$12,422,547.39 2,356,772,413.2 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005318,0.005158,0.005054,0.005259,0.005548,0.005514,0.005436,0.005449,0.005575,0.005576,0.005564,0.005628,0.005601,0.005736,0.005788,0.005735,0.005767,0.005756,0.005736,0.005842,0.005923,0.005545,0.00565,0.005861,0.005579,0.005283,0.005308,0.005209 | ||
280 |
$0.6985 |
3.91% | 25.5% | $39,498,500 |
$12,329,034.78 17,650,729.82 API3 |
56,547,601 API3 |
1.063,0.9852,0.9282,0.9206,0.9128,0.9339,0.9181,0.8987,0.8623,0.8829,0.8676,0.8665,0.8812,0.8597,0.8485,0.8269,0.8583,0.8418,0.8073,0.725,0.7236,0.6996,0.7259,0.7204,0.7175,0.6943,0.7245,0.6992 | ||
281 |
$0.001489 |
7.63% | 26.68% | $17,357,906 |
$12,327,087.97 8,278,769,623.91 MEME |
11,657,425,763 MEME |
0.002083,0.002005,0.001935,0.001937,0.001919,0.001891,0.001783,0.001844,0.001843,0.00186,0.001835,0.00185,0.001854,0.001843,0.001813,0.001794,0.001783,0.001732,0.001684,0.001544,0.001578,0.001466,0.001577,0.001597,0.001571,0.00155,0.00157,0.001495 | ||
282 |
$0.1811 |
0.17% | 20.78% | $17,206,818 |
$12,234,111.82 67,554,455.11 HIFI |
95,012,805 HIFI |
0.2504,0.2502,0.2335,0.237,0.2142,0.2311,0.1987,0.2041,0.2009,0.2054,0.1921,0.1904,0.2014,0.2208,0.2237,0.2231,0.2252,0.2116,0.2039,0.1958,0.1827,0.1726,0.1758,0.1774,0.1827,0.193,0.1872,0.1835 | ||
283 |
$1,469.69 |
6.23% | 22.62% | $13,755,098,112 |
$12,226,709.08 8,319.24 stETH |
9,359,183 stETH |
1899.42,1884.3,1851.59,1858.9,1813.55,1814.08,1761.59,1788.77,1812.43,1800.88,1796.34,1808.05,1822.52,1810.62,1792.56,1791.47,1807.36,1796.37,1778.31,1622.15,1570.67,1438.51,1514.51,1549.38,1544.59,1572.71,1572.24,1472.01 | ||
284 |
$0.8814 |
3.55% | 19.29% | $219,002,736 |
$12,190,644.68 13,831,001.45 FTT |
248,471,450 FTT |
1.1105,1.0891,1.0736,1.072,1.0585,1.0435,1.0071,1.0189,1.0184,1.0232,1.0222,1.0124,1.0244,1.0161,1.0044,1.004,1.0162,1.0036,0.9844,0.9569,0.9162,0.8175,0.877,0.9088,0.9103,0.9445,0.9249,0.8893 | ||
285 |
$0.6713 |
2.77% | 21.75% | $47,105,120 |
$12,184,752.08 18,150,978.82 AGLD |
70,170,001 AGLD |
0.8566,0.8463,0.8132,0.833,0.8069,0.8165,0.786,0.8119,0.8218,0.8379,0.8313,0.816,0.8285,0.8142,0.8105,0.7983,0.8041,0.7965,0.7689,0.7135,0.6813,0.6121,0.6619,0.6821,0.6876,0.6686,0.6921,0.6822 | ||
286 |
$0.1137 |
4.29% | 18.29% | $169,407,424 |
$12,171,021.72 107,045,045.91 BAT |
1,489,950,992 BAT |
0.1405,0.1408,0.138,0.134,0.1355,0.1315,0.1317,0.1271,0.1315,0.1315,0.1327,0.1314,0.1331,0.135,0.1334,0.1325,0.1331,0.1318,0.1307,0.1215,0.1187,0.1084,0.1154,0.1179,0.1181,0.119,0.1213,0.1149 | ||
287 |
$0.086598 |
2.23% | 23.14% | $18,525,640 |
$12,115,819.6 139,908,769.26 ORDER |
213,926,880 ORDER |
0.09855,0.108,0.1089,0.1043,0.1106,0.1147,0.1151,0.1081,0.1073,0.1049,0.1025,0.1044,0.1006,0.1002,0.1008,0.1004,0.1012,0.1003,0.099095,0.091601,0.087065,0.081276,0.087254,0.087816,0.087956,0.089193,0.091646,0.087122 | ||
288 |
$0.3565 |
4.37% | 19.89% | $99,820,000 |
$12,113,582.23 33,979,192.79 RED |
280,000,000 RED |
0.4965,0.4697,0.4426,0.4393,0.4272,0.439,0.4155,0.4153,0.4146,0.4213,0.4176,0.412,0.4195,0.4117,0.413,0.4026,0.401,0.387,0.3704,0.3579,0.3467,0.3338,0.3586,0.369,0.3695,0.3649,0.382,0.3593 | ||
289 |
$0.000342 |
6.99% | 25.06% | $341,995.25 |
$12,106,180.8 35,398,189,473.68 GROKCOIN |
999,986,118 GROKCOIN |
0.00049498,0.0004645,0.00050118,0.00044069,0.00044867,0.00043031,0.00037888,0.00045588,0.00045548,0.00041225,0.00044411,0.00043635,0.00042561,0.00041342,0.00040237,0.00038628,0.00036543,0.00036076,0.00036679,0.00029091,0.00029224,0.00026698,0.00030592,0.00032518,0.00034207,0.00032967,0.00037228,0.00034585 | ||
290 |
$0.1102 |
0.92% | 10.71% | $5,510,000 |
$12,088,443.21 109,695,491.92 HOOK |
50,000,000 HOOK |
0.1278,0.1248,0.1191,0.1195,0.1156,0.1153,0.1076,0.1129,0.1114,0.1134,0.1126,0.1109,0.1119,0.1109,0.1101,0.1098,0.1099,0.1098,0.1073,0.095531,0.09541,0.088881,0.098313,0.1081,0.1078,0.1075,0.1126,0.1097 | ||
291 |
$0.019892 |
9.6% | 30.64% | $19,470,366 |
$12,071,734.89 606,863,809.07 ZEREBRO |
978,803,881 ZEREBRO |
0.02856,0.029119,0.026695,0.027051,0.02687,0.026182,0.024121,0.02452,0.025237,0.024452,0.024442,0.024962,0.025491,0.024871,0.024096,0.024142,0.024351,0.023964,0.022989,0.021461,0.021738,0.019971,0.021227,0.021878,0.021255,0.020627,0.020357,0.020105 | ||
292 |
$0.010653 |
13.62% | 4.99% | $219,153,456 |
$12,032,204.52 1,129,466,302.45 NEW |
20,571,994,592 NEW |
0.011554,0.011534,0.011423,0.011265,0.010382,0.010449,0.010475,0.008738,0.010603,0.010523,0.010998,0.011311,0.011468,0.01146,0.012081,0.012078,0.012033,0.012032,0.012027,0.012062,0.011602,0.010539,0.010725,0.012582,0.012272,0.012054,0.01079,0.010689 | ||
293 |
$4.4643 |
10.02% | 32.79% | $44,643,000 |
$11,944,818.79 2,675,630.85 SSV |
10,000,000 SSV |
6.7151,6.5674,6.2954,6.46,6.3253,6.2674,5.8452,6.0346,6.1371,6.1341,6.045,6.0731,6.116,6.0999,6.005,5.6778,5.7189,5.5776,5.3606,4.8925,4.8233,4.4386,4.8553,4.941,4.8976,4.7769,4.7418,4.4934 | ||
294 |
$0.5247 |
6.49% | 26.99% | $157,955,216 |
$11,901,086.43 22,681,697.03 RON |
301,039,112 RON |
0.7166,0.7124,0.6914,0.7127,0.6844,0.6761,0.6493,0.6661,0.6666,0.6669,0.6592,0.6595,0.666,0.662,0.6575,0.6471,0.653,0.6435,0.6334,0.5754,0.5643,0.5215,0.5451,0.5556,0.5559,0.5565,0.5632,0.5321 | ||
295 |
$0.020971 |
1.81% | 13.46% | $16,776,800 |
$11,884,402.14 566,706,506.13 GPS |
800,000,000 GPS |
0.025432,0.025078,0.023532,0.023479,0.023845,0.023888,0.022849,0.02366,0.022693,0.02291,0.022382,0.022798,0.023246,0.023365,0.023052,0.022921,0.022853,0.022804,0.022214,0.020658,0.020466,0.019719,0.021233,0.021282,0.021322,0.021481,0.022123,0.021115 | ||
296 |
$0.047138 |
45.56% | 52.87% | $4,695,922.5 |
$11,815,442.7 250,656,427.93 NULS |
99,620,739 NULS |
0.1026,0.1012,0.099619,0.098201,0.094091,0.092934,0.091368,0.095183,0.092587,0.093618,0.092682,0.093418,0.093263,0.092427,0.091527,0.089717,0.091058,0.09058,0.087221,0.079607,0.079065,0.081116,0.083781,0.086495,0.084879,0.049926,0.044512,0.047494 | ||
297 |
$0.041703 |
3.42% | 25.85% | $41,661,276 |
$11,767,824.91 282,181,735.37 ARDR |
998,999,495 ARDR |
0.056475,0.055501,0.054583,0.055066,0.053774,0.052077,0.044775,0.046325,0.043269,0.044124,0.04276,0.042605,0.043767,0.043076,0.042246,0.042369,0.043487,0.045334,0.046018,0.041823,0.038967,0.037714,0.0398,0.0408,0.043576,0.042501,0.042433,0.041971 | ||
298 |
$0.053961 |
3.79% | 23.83% | $59,823,536 |
$11,707,737.66 216,966,654.81 COTI |
1,108,643,952 COTI |
0.071003,0.068745,0.066752,0.067237,0.066698,0.066362,0.061869,0.063679,0.063363,0.064065,0.064166,0.065138,0.065412,0.065644,0.064728,0.063879,0.063293,0.062091,0.061045,0.054475,0.055089,0.050168,0.053938,0.055795,0.056195,0.055787,0.056774,0.05493 | ||
299 |
$0.5751 |
3.6% | 13.94% | $560,132,736 |
$11,635,594.71 20,232,298.23 XTZ |
973,974,472 XTZ |
0.663,0.6529,0.6407,0.6494,0.6439,0.648,0.6257,0.6448,0.6486,0.6501,0.6473,0.654,0.6571,0.6568,0.6552,0.6537,0.655,0.6473,0.6396,0.5949,0.5816,0.5342,0.5736,0.5924,0.5923,0.5995,0.6056,0.5826 | ||
300 |
$0.014551 |
13.31% | 53.26% | $5,427,867.5 |
$11,602,833.53 797,390,799.95 BSW |
373,023,661 BSW |
0.032032,0.031302,0.030246,0.030364,0.028379,0.02197,0.016409,0.019335,0.017994,0.017929,0.017661,0.017794,0.017592,0.017787,0.017699,0.017281,0.016915,0.017038,0.016718,0.016213,0.016436,0.015016,0.016112,0.016593,0.016453,0.015743,0.015739,0.014913 |