Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.2854 |
6.25% | 16.81% | $684,960,000 |
$21,512,851 75,377,894.18 SONIC |
2,400,000,000 SONIC |
0.2626,0.2545,0.2498,0.2419,0.2441,0.2436,0.248,0.2495,0.2519,0.2521,0.2582,0.2631,0.2512,0.2541,0.2547,0.2473,0.243,0.2474,0.2538,0.2607,0.2757,0.2726,0.2761,0.2772,0.2653,0.2646,0.2741,0.2789 | ||
202 |
$0.3346 |
8.8% | 15.19% | $63,194,000 |
$20,950,366 62,613,167.96 SCR |
190,000,000 SCR |
0.2849,0.2806,0.2824,0.2816,0.2796,0.2892,0.3003,0.3122,0.3109,0.3043,0.3059,0.312,0.3096,0.3091,0.3127,0.3048,0.2993,0.3018,0.2951,0.3058,0.3014,0.3014,0.3043,0.3076,0.3055,0.3177,0.3173,0.3348 | ||
203 |
$0.099249 |
1.77% | 0.0% | $99,131,228 |
$20,838,173 209,958,518.47 HOUSE |
998,833,496 HOUSE |
0.095031 | ||
204 |
$0.001516 |
3.32% | 2.5% | $83,682,787 |
$20,659,910 13,627,908,970.98 BOME |
55,199,727,655 BOME |
0.001501,0.001488,0.001463,0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611,0.001584,0.001575,0.001586,0.001572,0.001546,0.001555,0.001518,0.001513 | ||
205 |
$0.092764 |
2.37% | 4.84% | $86,038,610 |
$20,656,037 222,672,987.37 BORA |
927,500,000 BORA |
0.091121,0.08979,0.089123,0.087836,0.087764,0.088694,0.088849,0.089969,0.089022,0.09027,0.090956,0.089914,0.088894,0.0893,0.090052,0.089883,0.089312,0.090044,0.089185,0.089345,0.089222,0.090211,0.090624,0.090482,0.091187,0.093479,0.093062,0.09275 | ||
206 |
$0.08646 |
6.41% | 71.13% | $60,223,647 |
$20,652,306 238,865,440.67 TAI |
691,685,195 TAI |
0.048373,0.049927,0.050766,0.055192,0.052661,0.053193,0.057598,0.062973,0.071458,0.075461,0.069542,0.073254,0.092969,0.099145,0.1205,0.1299,0.1051,0.118,0.1082,0.113,0.1077,0.1111,0.1088,0.095427,0.082653,0.094717,0.094434,0.090964 | ||
207 |
$0.5364 |
3.14% | 3.45% | $324,405,635 |
$20,539,311 38,291,034.68 APE |
604,895,833 APE |
0.5119,0.5095,0.5166,0.5105,0.5067,0.5103,0.5254,0.5367,0.5303,0.5237,0.5336,0.5566,0.5462,0.5535,0.5497,0.5297,0.5232,0.521,0.5201,0.5376,0.5361,0.5459,0.5501,0.5589,0.5412,0.5415,0.5257,0.5345 | ||
208 |
$0.1297 |
2.48% | 7.03% | $43,278,644 |
$20,509,497 158,130,277.56 USUAL |
333,682,682 USUAL |
0.1474,0.139,0.1395,0.1349,0.1307,0.1354,0.1384,0.1426,0.144,0.1439,0.144,0.1498,0.1441,0.1428,0.1452,0.1349,0.1357,0.1364,0.1316,0.137,0.1352,0.135,0.135,0.1338,0.1293,0.1314,0.1292,0.1299 | ||
209 |
$0.6996 |
2.43% | 7.95% | $58,267,307 |
$20,495,164 29,295,546.03 TAIKO |
83,310,419 TAIKO |
0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936,0.6873,0.7091,0.7114,0.7056 | ||
210 |
$0.078987 |
1.36% | 4.56% | $1,240,207,181 |
$20,401,701 258,291,883.47 XDC |
15,700,812,531.6 XDC |
0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939,0.078832,0.078343,0.07943 | ||
211 |
$0.011395 |
0.05% | 6.28% | $6,466,325 |
$20,339,153 1,784,919,087.32 PDA |
568,618,118 PDA |
0.012879,0.012449,0.01235,0.010548,0.010196,0.010811,0.010671,0.011078,0.01092,0.010679,0.01064,0.010891,0.016387,0.013843,0.01324,0.012267,0.012086,0.012015,0.011552,0.011496,0.01147,0.011316,0.011299,0.011383,0.010832,0.010969,0.010793,0.013237 | ||
212 |
$0.030996 |
2.92% | 5.82% | $176,225,006 |
$19,912,289 642,414,795.46 ATH |
5,684,494,252 ATH |
0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547,0.030044,0.030634,0.030805,0.030846 | ||
213 |
$0.000231 |
5.21% | 5.39% | $97,234,080 |
$19,807,965 85,748,766,233.77 NEIRO |
420,690,000,000 NEIRO |
0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242,0.00023203,0.00023 | ||
214 |
$0.5611 |
9.66% | 6.32% | $701,125,000 |
$19,538,861 34,822,422.03 WAL |
1,250,000,000 WAL |
0.504,0.5204,0.5021,0.5282,0.5228,0.5247,0.5282,0.5651,0.5777,0.556,0.5473,0.554,0.5237,0.5246,0.5299,0.5507,0.6696,0.6413,0.6225,0.6574,0.6399,0.6297,0.6173,0.6159,0.587,0.5881,0.5744,0.5659 | ||
215 |
$0.29 |
0.14% | 8.05% | $34,800,000 |
$19,348,585 66,719,258.62 ROAM |
120,000,000 ROAM |
0.2954,0.2852,0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902,0.2915,0.2876,0.2905,0.29,0.2918 | ||
216 |
$0.000000706 |
0.57% | 10.3% | $684,277,663 |
$19,300,717 27,328,990,592,379.88 BTT |
968,246,428,571,000 BTT |
0.0000006395666,0.0000006426948,0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227,0.0000007051259,0.0000007067985,0.0000007056034,0.0000007076905 | ||
217 |
$0.2455 |
0.2% | 7.5% | $39,816,150 |
$19,031,308 77,520,602.85 AVL |
162,250,000 AVL |
0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242,0.2439,0.2543,0.2431,0.2472 | ||
218 |
$17.4038 |
0.16% | 8.84% | $464,296,062 |
$19,012,512 1,092,434.53 EGLD |
26,681,075 EGLD |
15.53,15.363,15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423,17.0981,17.169,16.8051,17.3168 | ||
219 |
$0.132 |
0.69% | 11.5% | $346,500,000 |
$18,910,654 143,262,530.3 SAROS |
2,625,000,000 SAROS |
0.1189,0.1193,0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311,0.1311,0.1305,0.1301,0.1323 | ||
220 |
$0.1508 |
0.67% | 4.14% | $59,558,716 |
$18,901,782 125,343,381.96 STEEM |
394,951,699 STEEM |
0.1487,0.147,0.1456,0.1437,0.1431,0.1439,0.1468,0.1487,0.1478,0.148,0.1485,0.1513,0.1494,0.1528,0.1648,0.1706,0.1584,0.1593,0.1517,0.1523,0.1524,0.1529,0.1545,0.1515,0.1498,0.1508,0.1491,0.15 | ||
221 |
$0.7917 |
0.42% | 19.65% | $704,424,309 |
$18,897,788 23,869,885.06 CORE |
889,986,493 CORE |
0.6708,0.6574,0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949,0.7973,0.7931,0.7941 | ||
222 |
$0.097483 |
7.34% | 3.78% | $24,249,363 |
$18,477,751 189,548,444.34 FHE |
249,000,000 FHE |
0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044,0.1034,0.099522,0.094258,0.096619 | ||
223 |
$0.052731 |
7.85% | 22.97% | $52,909,000 |
$18,127,786 343,778,536.34 AVAAI |
1,000,000,000 AVAAI |
0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344,0.058771,0.055684,0.055057 | ||
224 |
$0.020101 |
12.69% | 32.79% | $20,172,000 |
$18,074,604 899,189,294.06 TOKEN |
1,000,000,000 TOKEN |
0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854,0.020565,0.019802,0.020435 | ||
225 |
$0.083982 |
4.08% | 30.65% | $83,981,000 |
$18,056,811 215,008,108.88 GOAT |
1,000,000,000 GOAT |
0.066721,0.066013,0.064117,0.063532,0.062388,0.064312,0.066772,0.07111,0.081466,0.076796,0.075425,0.079991,0.077655,0.078522,0.077849,0.074256,0.072847,0.074653,0.072135,0.077822,0.084253,0.082709,0.086839,0.087837,0.085521,0.086623,0.086223,0.086068 | ||
226 |
$0.7119 |
0.82% | 4.46% | $147,544,321 |
$17,982,772 25,260,250.04 CTC |
207,254,279 CTC |
0.6673,0.6674,0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909,0.6848,0.6898,0.717,0.7159,0.7175,0.7135,0.7184 | ||
227 |
$0.9977 |
0.17% | 0.0% | $497,005,795 |
$17,959,137 18,000,538.24 TUSD |
498,201,479 TUSD |
0.9977,0.9979,0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981,0.9977,0.9976,0.9975,0.9976 | ||
228 |
$0.4187 |
1.97% | 26.12% | $358,087,796 |
$17,794,436 42,499,250.06 AIOZ |
855,032,943 AIOZ |
0.3441,0.3337,0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089,0.4093,0.4184,0.4343,0.41,0.4194 | ||
229 |
$0.1087 |
2.07% | 3.63% | $120,640,342 |
$17,746,883 163,264,793.01 BLUR |
1,108,826,673 BLUR |
0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122,0.1125,0.1106,0.1107,0.1094,0.1099 | ||
230 |
$0.1216 |
5.0% | 12.04% | $19,356,031 |
$17,745,186 145,930,805.92 ELX |
159,308,901 ELX |
0.1118,0.1106,0.1106,0.1112,0.11,0.1084,0.1105,0.1105,0.1095,0.1099,0.1095,0.1111,0.1153,0.1113,0.1113,0.11,0.124,0.1183,0.1164,0.1194,0.1239,0.1219,0.1236,0.1247,0.1227,0.124,0.1231,0.1243 | ||
231 |
$0.209 |
1.16% | 4.81% | $101,517,810 |
$17,679,947 84,593,047.85 ID |
485,731,152 ID |
0.1977,0.2007,0.1994,0.1953,0.1958,0.1968,0.2021,0.2065,0.2037,0.2016,0.209,0.2116,0.2063,0.2057,0.2069,0.1948,0.1936,0.1974,0.1927,0.1967,0.2031,0.2044,0.2062,0.2128,0.2065,0.2064,0.2015,0.2076 | ||
232 |
$0.9271 |
8.18% | 1.77% | $2,188,097 |
$17,607,778 18,992,317.98 WING |
2,361,171 WING |
1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064,1.0172,0.9699,0.8704,0.8609,0.8275,1.3126 | ||
233 |
$0.039038 |
2.01% | 33.26% | $16,158,360 |
$17,574,667 450,193,836.77 AITECH |
413,966,636 AITECH |
0.026408,0.025763,0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714,0.037401,0.039031,0.042356,0.042388,0.041844 | ||
234 |
$0.0194 |
0.51% | 13.45% | $174,599,999 |
$17,518,772 903,029,484.54 XEM |
8,999,999,999 XEM |
0.0172,0.0171,0.017,0.0167,0.0167,0.0169,0.0173,0.0173,0.0173,0.0174,0.0215,0.023,0.0227,0.0252,0.0224,0.0216,0.0206,0.0208,0.0199,0.0198,0.0201,0.02,0.0197,0.019416,0.0192,0.0194,0.0191,0.0194 | ||
235 |
$0.002908 |
1.56% | 9.85% | $258,488,888 |
$17,327,762 5,958,652,682.26 MEW |
88,888,888,888 MEW |
0.002856,0.002788,0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956,0.002921,0.002895,0.002955,0.002854,0.002925 | ||
236 |
$0.08426 |
8.88% | 19.13% | $10,528,125 |
$17,316,651 205,514,490.86 PRCL |
125,000,000 PRCL |
0.071513,0.072116,0.068713,0.066904,0.066623,0.074674,0.076485,0.075994,0.075374,0.073096,0.072666,0.077383,0.074257,0.075696,0.075774,0.071299,0.071302,0.070579,0.070737,0.089215,0.099863,0.090736,0.092842,0.094559,0.086987,0.085623,0.082569,0.085964 | ||
237 |
$1.4115 |
6.13% | 17.93% | $325,053,148 |
$17,254,194 12,224,012.75 AKT |
230,240,224 AKT |
1.1954,1.2039,1.2066,1.1615,1.1594,1.1912,1.21,1.2208,1.2618,1.2495,1.2644,1.3181,1.2658,1.2727,1.2948,1.2446,1.2235,1.2276,1.2012,1.2356,1.2568,1.2476,1.2857,1.3609,1.3234,1.336,1.3446,1.3913 | ||
238 |
$0.0000000013 |
3.48% | 4.38% | $149,877,559 |
$17,226,788 13,230,003,839,950,848 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175,0.0000000013422,0.0000000013109,0.0000000012943 | ||
239 |
$0.024008 |
0.58% | 36.82% | $24,008,988 |
$17,196,202 716,269,660.11 DARK |
999,957,849 DARK |
0.034238,0.034611,0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118,0.023808,0.025164,0.026822,0.024376,0.026126 | ||
240 |
$0.1143 |
2.3% | 1.38% | $673,011,560 |
$17,109,838 149,692,370.95 KAIA |
5,877,830,224.77 KAIA |
0.12,0.1168,0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171,0.1172,0.1179,0.1181,0.115,0.1148 | ||
241 |
$0.00785 |
23.39% | 59.1% | $8,331,961 |
$17,017,446 2,167,827,515.92 ICE |
1,060,855,721 ICE |
0.004708,0.004588,0.004584,0.00455,0.00473,0.005002,0.004931,0.005003,0.005098,0.005164,0.005337,0.005253,0.005389,0.005848,0.006498,0.006501,0.006219,0.006036,0.005737,0.005885,0.005983,0.006074,0.006083,0.006081,0.006129,0.00615,0.007096,0.007452 | ||
242 |
$0.4116 |
0.68% | 3.73% | $115,220,000 |
$16,906,760 41,075,704.57 RED |
280,000,000 RED |
0.4016,0.3955,0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121,0.4135,0.4113,0.4151,0.4077,0.4069 | ||
243 |
$4.1464 |
6.39% | 0.28% | $15,569,785 |
$16,889,642 4,073,326.74 OG |
3,757,913 OG |
4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413,4.2764,4.4155,4.4103,4.1807,4.1041 | ||
244 |
$6.5758 |
4.97% | 1.04% | $65,771,000 |
$16,855,792 2,563,306.67 SSV |
10,000,000 SSV |
6.525,6.4338,6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981,6.7306,6.6749,6.6978,6.5415,6.5949 | ||
245 |
$0.052899 |
7.71% | 1.94% | $52,888,000 |
$16,850,718 318,545,114.27 SUNDOG |
1,000,000,000 SUNDOG |
0.055305,0.053093,0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223,0.0573,0.054715,0.05434,0.052183,0.053378 | ||
246 |
$0.00000175 |
1.13% | 1.74% | $1,749,982,500 |
$16,819,943 9,611,396,000,000 HTX |
999,990,000,000,000 HTX |
0.00000165,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176,0.00000177,0.00000176,0.00000175,0.00000176 | ||
247 |
$13.0188 |
0.59% | 2.51% | $1,090,015,838 |
$16,763,710 1,287,654.01 DEXE |
83,733,365.99 DEXE |
15.8089,14.1585,14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623,12.9378,13.0771,13.0988,13.1462 | ||
248 |
$2.1615 |
2.64% | 2.95% | $226,356,423 |
$16,614,208 7,686,425.17 QTUM |
104,755,842 QTUM |
2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225,2.1959,2.2229,2.1826,2.1697 | ||
249 |
$0.0182 |
3.14% | 15.2% | $390,804,666 |
$16,464,386 904,636,593.41 XCN |
21,472,783,889 XCN |
0.019706,0.022043,0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862,0.018499,0.018742,0.018076,0.018121 | ||
250 |
$0.3322 |
12.25% | 13.45% | $24,710,805 |
$16,453,598 49,529,193.26 PERP |
74,475,000 PERP |
0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856,0.296,0.2859,0.3166 | ||
251 |
$0.7952 |
5.0% | 6.33% | $95,628,033 |
$16,335,855 20,543,077.21 IO |
120,286,834 IO |
0.7517,0.7416,0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405,0.8455,0.8109,0.8217,0.7935,0.7947 | ||
252 |
$0.078865 |
10.26% | 17.99% | $9,165,325 |
$16,265,201 206,241,057.5 CHESS |
116,541,943 CHESS |
0.067482,0.064499,0.064194,0.06392,0.065248,0.068386,0.073851,0.076416,0.069736,0.072503,0.072158,0.07327,0.072646,0.072245,0.071531,0.068758,0.073218,0.071866,0.070327,0.069512,0.068493,0.068757,0.068835,0.072158,0.073581,0.074408,0.071978,0.080017 | ||
253 |
$0.031057 |
3.36% | 6.67% | -- |
$16,233,639 522,704,672.05 ATH |
-- ATH |
0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884,0.030463,0.030063,0.030604,0.03092,0.030958 | ||
254 |
$0.085099 |
0.32% | 6.57% | $3,807,325 |
$16,217,686 190,574,342.82 FIDA |
44,729,964 FIDA |
0.079882,0.080403,0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171,0.084872,0.08245,0.082432,0.081226,0.084514 | ||
255 |
$2.1401 |
0.24% | 1.97% | $240,767,666 |
$16,109,278 7,527,348.25 ZKJ |
112,502,998 ZKJ |
2.1983,2.1885,2.1848,2.1838,2.18,2.1797,2.1676,2.1673,2.17,2.1652,2.1651,2.1633,2.1611,2.1578,2.1545,2.1534,2.1544,2.1565,2.1547,2.1501,2.158,2.1473,2.1543,2.143,2.1439,2.1456,2.1425,2.1425 | ||
256 |
$5,606.84 |
4.91% | 8.58% | $183,847,889 |
$16,084,298 2,868.69 YFI |
32,788 YFI |
5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84,5857.7,5856.5,5633.63,5600 | ||
257 |
$0.061457 |
5.53% | 12.46% | $61,483,677 |
$16,041,373 261,017,833.61 GRIFFAIN |
999,880,904 GRIFFAIN |
0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855,0.062195,0.06599,0.06117,0.063362 | ||
258 |
$0.572 |
7.76% | 36.58% | $46,065,055 |
$15,727,166 27,495,045.45 DIA |
80,575,573 DIA |
0.4219,0.4141,0.4144,0.4203,0.4284,0.4153,0.4407,0.4467,0.4533,0.4466,0.4535,0.4839,0.4767,0.5121,0.5145,0.5119,0.5136,0.511,0.4906,0.5045,0.5088,0.6156,0.6266,0.6245,0.6148,0.6274,0.6372,0.5784 | ||
259 |
$0.008995 |
5.12% | 4.37% | $133,077,129 |
$15,597,092 1,733,973,540.86 RSR |
14,801,148,904 RSR |
0.008603,0.008401,0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365,0.009475,0.009267,0.009242,0.00914,0.00905 | ||
260 |
$0.054063 |
2.02% | 5.78% | $51,265,053 |
$15,546,172 287,556,591.38 ACT |
948,246,552 ACT |
0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527,0.054627,0.0538,0.05412 | ||
261 |
$0.003463 |
2.12% | 3.7% | $179,201,810 |
$15,482,486 4,470,830,493.79 SC |
51,747,562,992 SC |
0.003593,0.003541,0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591,0.003561,0.003497,0.003516,0.003454,0.003465 | ||
262 |
$0.018197 |
0.66% | 9.13% | $1,145,361,016 |
$15,274,097 839,374,457.33 FLR |
62,942,299,077.46 FLR |
0.016839,0.016877,0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891,0.018181,0.018206,0.018273 | ||
263 |
$0.034045 |
1.93% | 4.37% | $37,989,121 |
$15,097,749 443,464,502.86 LOOM |
1,117,425,698 LOOM |
0.036097,0.035653,0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332,0.033701,0.035006,0.03479,0.033798 | ||
264 |
$0.043554 |
2.98% | 20.53% | $43,099,412 |
$14,998,307 344,361,183.82 Moo Deng |
989,971,791 Moo Deng |
0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838,0.045045,0.043479,0.043274 | ||
265 |
$0.060575 |
1.96% | 2.11% | $16,785,878 |
$14,940,932 246,651,787.04 XAI |
277,118,150 XAI |
0.061333,0.059454,0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449,0.061618,0.060035,0.060339,0.058952,0.059967 | ||
266 |
$0.074022 |
5.92% | 2.15% | $82,083,998 |
$14,768,081 199,509,348.57 COTI |
1,108,643,952 COTI |
0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782,0.078726,0.075135,0.074852,0.073298,0.073661 | ||
267 |
$0.004168 |
1.83% | 2.43% | $176,089,518 |
$14,622,612 3,508,304,222.65 AMP |
42,227,702,186 AMP |
0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042,0.004199,0.004152,0.004184 | ||
268 |
$0.091829 |
5.32% | 1.81% | $26,277,006 |
$14,552,323 158,471,975.08 CATI |
286,216,950 CATI |
0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866,0.087138,0.085646,0.08608,0.085078,0.087432 | ||
269 |
$0.0586 |
3.62% | 5.79% | -- |
$14,538,520 248,097,610.92 zkSync |
-- zkSync |
0.056385,0.055208,0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598,0.061244,0.060558,0.061569,0.059417,0.058409 | ||
270 |
$0.031553 |
10.94% | 10.3% | $31,556,000 |
$14,420,191 457,014,895.57 BROCCOLI |
1,000,000,000 BROCCOLI |
0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002,0.033567,0.034915,0.03435,0.030556 | ||
271 |
$0.031221 |
10.82% | 10.63% | $31,556,000 |
$14,420,191 461,874,731.75 BROCCOLI |
1,000,000,000 BROCCOLI |
0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895,0.034353,0.030636 | ||
272 |
$2.4921 |
4.75% | 2.8% | $344,857,176 |
$14,353,193 5,759,477.15 AXS |
138,385,705 AXS |
2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387,2.5724,2.4841,2.4988 | ||
273 |
$0.5362 |
0.24% | 0.47% | $69,013,298 |
$14,331,419 26,727,748.97 LSK |
128,900,444 LSK |
0.5435,0.5358,0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441,0.5423,0.5317,0.5364,0.5307,0.5345 | ||
274 |
$0.017584 |
1.45% | 1.65% | $153,002,102 |
$14,305,446 813,549,021.84 SUN |
8,701,211,472 SUN |
0.017377,0.017286,0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797,0.017911,0.017778,0.017725,0.017592,0.017623 | ||
275 |
$0.017926 |
30.17% | 39.17% | $17,243,304 |
$14,210,986 792,758,339.84 RFC |
961,433,198 RFC |
0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623,0.023149,0.0214,0.021246,0.021649 | ||
276 |
$20.2393 |
2.24% | 9.17% | $69,702,779 |
$14,177,577 700,497.4 BANANA |
3,444,562 BANANA |
19.3065,18.8885,18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491,20.4865,20.8763,20.4466,20.3381 | ||
277 |
$0.2308 |
1.01% | 0.94% | -- |
$14,140,838 61,268,795.49 ALEO |
-- ALEO |
0.2367,0.2334,0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231,0.2264,0.2313,0.23,0.2401,0.2358 | ||
278 |
$0.029934 |
5.92% | 1.11% | $29,942,000 |
$13,973,676 466,816,195.63 SWARMS |
1,000,000,000 SWARMS |
0.028828,0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863,0.030255,0.031467,0.030286,0.030572 | ||
279 |
$0.000152 |
0.49% | 5.01% | $78,881,887 |
$13,963,058 91,862,223,684.21 DOGS |
516,750,000,000 DOGS |
0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291,0.00015084,0.00015092,0.00015194,0.00015122 | ||
280 |
$0.004983 |
2.94% | 0.54% | $218,737,232 |
$13,907,440 2,790,977,322.9 CKB |
43,905,506,230 CKB |
0.005096,0.004985,0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508,0.005293,0.005061,0.005102,0.005052,0.004976 | ||
281 |
$0.088502 |
6.59% | 70.7% | -- |
$13,830,173 156,269,609.73 TAI |
-- TAI |
0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088,0.095494,0.082596,0.094704,0.095077,0.091094 | ||
282 |
$0.044307 |
3.31% | 7.3% | $150,685 |
$13,772,635 310,845,577.45 NC |
3,400,000 NC |
0.043865,0.044825,0.043962,0.044034,0.043809,0.044695,0.045939,0.046877,0.046986,0.047076,0.047278,0.047833,0.045835,0.045563,0.046624,0.042753,0.042528,0.04461,0.042827,0.045162,0.044711,0.044832,0.046444,0.04582,0.046567,0.046545,0.043932,0.044394 | ||
283 |
$0.029765 |
8.67% | 0.29% | $6,563,920 |
$13,768,659 462,578,834.2 ALU |
220,000,000 ALU |
0.031953,0.029955,0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425,0.032499,0.032265,0.034764,0.031444,0.030419 | ||
284 |
$602.48 |
1.03% | 0.3% | $953,665,920 |
$13,711,065 22,757.71 WBNB |
1,582,848 WBNB |
613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51,602.66,604.57,602.32,603.38 | ||
285 |
$0.089373 |
3.03% | 1.26% | $2,374,806,665 |
$13,652,420 152,757,768.01 CRO |
26,571,560,696 CRO |
0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291,0.091676,0.091201,0.089291,0.089979 | ||
286 |
$0.7204 |
3.81% | 4.24% | $220,646,338 |
$13,601,647 18,880,687.12 SNX |
306,283,091 SNX |
0.7417,0.7281,0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439,0.7464,0.7339,0.7288,0.7094,0.7191 | ||
287 |
$0.006106 |
4.23% | 2.57% | $7,327,200 |
$13,536,414 2,216,903,701.28 ROOT |
1,200,000,000 ROOT |
0.006328,0.006117,0.006004,0.005969,0.005973,0.005932,0.006017,0.005979,0.006056,0.006009,0.005939,0.00581,0.005784,0.00581,0.005816,0.005719,0.005712,0.005837,0.005787,0.005776,0.005929,0.006002,0.005979,0.005891,0.005811,0.006016,0.006215,0.006193 | ||
288 |
$0.055464 |
4.79% | 11.57% | $80,633,903 |
$13,427,221 242,088,940.57 STPT |
1,452,836,946 STPT |
0.051576,0.049263,0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396,0.053372,0.052588,0.054159,0.052253,0.055223 | ||
289 |
$1.1567 |
1.52% | 1.92% | $127,295,709 |
$13,370,759 11,559,400.88 WAVES |
110,050,756 WAVES |
1.167,1.1488,1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926,1.1847,1.1743,1.1755,1.1676,1.1682 | ||
290 |
$0.016232 |
4.53% | 7.1% | $18,981,124 |
$13,312,926 820,165,475.6 DBR |
1,169,148,359 DBR |
0.015335,0.015501,0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913,0.016976,0.016825,0.016672,0.016333,0.016168 | ||
291 |
$0.2944 |
3.35% | 3.44% | $122,782,938 |
$13,275,366 45,092,955.16 COW |
417,203,326 COW |
0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995,0.3036,0.2939,0.2956 | ||
292 |
$0.042132 |
15.27% | 14.71% | $29,268,400 |
$13,236,013 314,155,819.8 NKN |
700,000,000 NKN |
0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011,0.036701,0.035868,0.03597,0.035743,0.037162 | ||
293 |
$0.062802 |
1.61% | 9.43% | $314,010,000 |
$13,204,794 210,260,724.18 OL |
5,000,000,000 OL |
0.067765,0.067481,0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919,0.061418,0.0602,0.060399,0.062785 | ||
294 |
$2.7341 |
0.12% | 4.44% | $215,945,942 |
$12,738,593 4,659,154.02 CVX |
78,973,794 CVX |
2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546,2.7318,2.7922,2.7419,2.7457 | ||
295 |
$0.2343 |
2.09% | 3.95% | $115,414,015 |
$12,736,908 54,361,536.49 OSMO |
492,590,761 OSMO |
0.2427,0.2388,0.2383,0.2357,0.2364,0.2389,0.2435,0.2456,0.2455,0.2469,0.2492,0.2542,0.2515,0.2532,0.2522,0.2474,0.2444,0.2447,0.2411,0.2441,0.2453,0.2361,0.2402,0.2382,0.2292,0.2397,0.2336,0.2356 | ||
296 |
$0.2065 |
0.72% | 9.45% | $212,536,632 |
$12,734,423 61,667,907.99 1INCH |
1,029,233,089 1INCH |
0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068,0.2052,0.2077,0.2053,0.2059 | ||
297 |
$3.3748 |
1.2% | 1.26% | $220,109,054 |
$12,700,329 3,763,283.45 GAS |
65,331,707 GAS |
3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348,3.3685,3.406,3.3266,3.2875 | ||
298 |
$0.4022 |
2.43% | 1.28% | $600,666,731 |
$12,603,511 31,336,427.15 FLOW |
1,493,452,839 FLOW |
0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135,0.4059,0.4099,0.4006,0.4027 | ||
299 |
$0.5562 |
1.28% | 2.13% | $541,724,601 |
$12,472,564 22,424,602.66 XTZ |
973,974,472 XTZ |
0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548,0.5667,0.5495 | ||
300 |
$0.002129 |
0.79% | 2.74% | $24,818,659 |
$12,465,328 5,855,015,500.23 MEME |
11,657,425,763 MEME |
0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111,0.002137,0.002103,0.002103 |