Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.1754 |
1.79% | 18.98% | $44,025,400 |
$11,905,008.1 67,873,478.34 MANTA |
251,000,000 MANTA |
0.2226,0.2195,0.2146,0.2066,0.208,0.2048,0.2013,0.1905,0.1967,0.1964,0.1993,0.1965,0.1966,0.1994,0.1977,0.1936,0.1928,0.1949,0.194,0.1886,0.1735,0.1757,0.1615,0.1747,0.1777,0.1772,0.1756,0.1782 | ||
302 |
$0.043149 |
6.8% | 23.06% | $43,105,828 |
$11,902,316.42 275,842,230.87 ARDR |
998,999,495 ARDR |
0.056485,0.056475,0.055501,0.054583,0.055066,0.053774,0.052077,0.044775,0.046325,0.043269,0.044124,0.04276,0.042605,0.043767,0.043076,0.042246,0.042369,0.043487,0.045334,0.046018,0.041823,0.038967,0.037714,0.0398,0.0408,0.043576,0.042501,0.042433 | ||
303 |
$0.071605 |
1.28% | 21.38% | -- |
$11,890,583.95 166,058,012.01 PONKE |
-- PONKE |
0.090497,0.090369,0.089577,0.084345,0.086839,0.083871,0.083641,0.07966,0.080934,0.08076,0.07994,0.081312,0.084136,0.085914,0.084269,0.082797,0.082925,0.083298,0.08155,0.079528,0.072172,0.072434,0.066586,0.072551,0.072016,0.072143,0.072399,0.073618 | ||
304 |
$0.000411 |
45.36% | 51.23% | $3,544,875 |
$11,875,257 28,893,569,343.07 TROY |
8,625,000,000 TROY |
0.001016,0.001008,0.00091725,0.00083035,0.00081885,0.00084329,0.00082899,0.00079195,0.00081628,0.0008175,0.00083927,0.00083129,0.000835,0.00083973,0.00084122,0.00082314,0.00080574,0.00080116,0.00080733,0.00079319,0.00073099,0.00072601,0.00066643,0.0007274,0.00075832,0.00075656,0.00054346,0.0004135 | ||
305 |
$0.9731 |
0.4% | 9.79% | $544,936,000 |
$11,820,625.33 12,147,390.12 NEXO |
560,000,011 NEXO |
1.0774,1.0889,1.0773,1.0416,1.061,1.0366,1.0251,1.0247,1.0452,1.0605,1.0627,1.0649,1.0894,1.0854,1.0681,1.0476,1.053,1.0627,1.0324,1.0164,0.9817,0.9599,0.9243,0.9294,0.9759,0.9849,1.003,0.9934 | ||
306 |
$4.6517 |
5.56% | 29.77% | $46,517,000 |
$11,725,181.07 2,520,622.8 SSV |
10,000,000 SSV |
6.634,6.7151,6.5674,6.2954,6.46,6.3253,6.2674,5.8452,6.0346,6.1371,6.1341,6.045,6.0731,6.116,6.0999,6.005,5.6778,5.7189,5.5776,5.3606,4.8925,4.8233,4.4386,4.8553,4.941,4.8976,4.7769,4.7418 | ||
307 |
$3.0655 |
1.46% | 24.5% | $1,887,861,632 |
$11,722,596.13 3,824,040.49 TON |
615,841,336 TON |
4.0721,4.0225,4.0439,3.9906,4.0241,3.8382,3.7859,3.6081,3.5875,3.507,3.5122,3.3995,3.3771,3.3983,3.3053,3.2973,3.3055,3.2498,3.2478,3.2931,3.1235,2.9026,2.8838,3.0844,3.0458,3.0629,3.1112,3.151 | ||
308 |
$0.5188 |
0.35% | 18.93% | $107,523,520 |
$11,702,706.41 22,557,259.85 CTC |
207,254,279 CTC |
0.638,0.6449,0.6365,0.6178,0.6243,0.6145,0.6073,0.5893,0.595,0.5999,0.6023,0.5906,0.5916,0.603,0.5933,0.589,0.5858,0.5859,0.5804,0.5669,0.5399,0.5225,0.4683,0.5013,0.5183,0.5146,0.5173,0.5281 | ||
309 |
$0.9126 |
0.07% | 16.16% | $226,755,040 |
$11,587,721.43 12,697,481.3 FTT |
248,471,450 FTT |
1.1204,1.1105,1.0891,1.0736,1.072,1.0585,1.0435,1.0071,1.0189,1.0184,1.0232,1.0222,1.0124,1.0244,1.0161,1.0044,1.004,1.0162,1.0036,0.9844,0.9569,0.9162,0.8175,0.877,0.9088,0.9103,0.9445,0.9249 | ||
310 |
$0.0000629 |
3.35% | 14.66% | $43,394,100 |
$11,561,012.95 183,829,113,531.56 X |
690,000,000,000 X |
0.00007782,0.00008078,0.00007455,0.00006978,0.00007206,0.0000704,0.00006997,0.00006934,0.00006808,0.00006685,0.00006746,0.00006605,0.00006576,0.00006695,0.00006832,0.00006836,0.00006732,0.00006784,0.00006729,0.00006596,0.00006397,0.00005944,0.00005473,0.0000625,0.00006348,0.00006375,0.00006416,0.00006457 | ||
311 |
$0.2725 |
0.66% | 19.25% | $132,829,632 |
$11,512,836.78 42,248,942.31 CELO |
487,448,202 CELO |
0.3335,0.3367,0.3267,0.3223,0.3265,0.3132,0.3147,0.2973,0.3035,0.3015,0.303,0.3016,0.3033,0.309,0.3072,0.3067,0.305,0.3033,0.3003,0.3003,0.2763,0.2721,0.2509,0.2701,0.2722,0.2718,0.2697,0.2756 | ||
312 |
$0.008825 |
0.91% | 3.66% | $189,497,312 |
$11,487,359.44 1,301,683,789.24 XCN |
21,472,783,889 XCN |
0.009058,0.009063,0.008906,0.008647,0.008896,0.009132,0.00883,0.008693,0.008874,0.008859,0.008863,0.008839,0.009092,0.009087,0.008988,0.009033,0.009133,0.009569,0.009113,0.009228,0.008851,0.008477,0.007595,0.008437,0.008908,0.008936,0.008964,0.00916 | ||
313 |
$0.015165 |
7.91% | 51.14% | $5,656,904 |
$11,464,195.18 755,964,073.85 BSW |
373,023,661 BSW |
0.032162,0.032032,0.031302,0.030246,0.030364,0.028379,0.02197,0.016409,0.019335,0.017994,0.017929,0.017661,0.017794,0.017592,0.017787,0.017699,0.017281,0.016915,0.017038,0.016718,0.016213,0.016436,0.015016,0.016112,0.016593,0.016453,0.015743,0.015739 | ||
314 |
$3.0282 |
5.24% | 19.19% | $1,152,660,608 |
$11,365,640.03 3,753,265.98 RNDR |
380,642,150 RNDR |
3.6066,3.6831,3.7014,3.4773,3.5316,3.3627,3.3063,3.1059,3.2654,3.2917,3.2405,3.2294,3.2488,3.2233,3.1877,3.1627,3.161,3.1547,3.1164,3.014,2.7927,2.7835,2.5448,2.7574,2.924,3.0118,3.0493,3.1327 | ||
315 |
$0.021475 |
0.33% | 10.91% | $17,180,000 |
$11,343,788.3 528,232,284.05 GPS |
800,000,000 GPS |
0.026128,0.025432,0.025078,0.023532,0.023479,0.023845,0.023888,0.022849,0.02366,0.022693,0.02291,0.022382,0.022798,0.023246,0.023365,0.023052,0.022921,0.022853,0.022804,0.022214,0.020658,0.020466,0.019719,0.021233,0.021282,0.021322,0.021481,0.022123 | ||
316 |
$0.056529 |
0.6% | 20.09% | $62,670,532 |
$11,259,380.99 199,178,846.08 COTI |
1,108,643,952 COTI |
0.071333,0.071003,0.068745,0.066752,0.067237,0.066698,0.066362,0.061869,0.063679,0.063363,0.064065,0.064166,0.065138,0.065412,0.065644,0.064728,0.063879,0.063293,0.062091,0.061045,0.054475,0.055089,0.050168,0.053938,0.055795,0.056195,0.055787,0.056774 | ||
317 |
$0.2009 |
1.37% | 16.97% | $214,330,656 |
$11,209,617.51 55,797,001.05 MINA |
1,066,852,450 MINA |
0.2414,0.242,0.2379,0.2325,0.2361,0.2296,0.229,0.22,0.2264,0.2308,0.2335,0.2307,0.2322,0.2334,0.2305,0.2278,0.2276,0.226,0.2264,0.2256,0.2067,0.2029,0.1853,0.1991,0.2039,0.2014,0.2018,0.2048 | ||
318 |
$0.9843 |
0.28% | 18.27% | $19,395,336 |
$11,196,605.14 11,375,195.71 CYBER |
19,704,700 CYBER |
1.2469,1.195,1.1649,1.131,1.1776,1.1443,1.1352,1.055,1.1,1.126,1.1354,1.1264,1.1176,1.141,1.1246,1.099,1.0995,1.1024,1.0982,1.0691,0.9884,0.9833,0.906,0.9694,0.9865,1.0006,0.9935,0.9997 | ||
319 |
$0.5671 |
0.35% | 4.23% | -- |
$11,115,169 19,600,015.87 CA |
-- CA |
0.5611,0.5896,0.5863,0.5868,0.5604,0.5475,0.5472,0.537,0.5469,0.5541,0.5664,0.5554,0.5681,0.5694,0.571,0.5783,0.574,0.578,0.579,0.5823,0.5781,0.5584,0.5752,0.5607,0.5633,0.5688,0.5786,0.571 | ||
320 |
$0.2082 |
10.14% | 15.63% | $113,360,776 |
$11,088,900.46 53,260,809.13 ELF |
544,480,199 ELF |
0.2291,0.229,0.2289,0.2301,0.2405,0.2531,0.2474,0.2403,0.249,0.2476,0.247,0.2486,0.2499,0.2495,0.2484,0.2509,0.26,0.2523,0.2515,0.2506,0.2392,0.2333,0.2236,0.2296,0.2319,0.2326,0.2279,0.2091 | ||
321 |
$0.00000453 |
5.43% | 22.56% | $30,577,296 |
$11,042,481.64 2,437,633,916,114.79 CAT |
6,749,954,945,261 CAT |
0.0000061,0.00000613,0.00000599,0.00000562,0.0000056,0.00000547,0.00000544,0.00000513,0.00000527,0.00000529,0.00000534,0.00000528,0.00000526,0.00000537,0.00000537,0.00000522,0.00000518,0.00000519,0.0000051,0.000005,0.00000466,0.00000475,0.00000452,0.0000047,0.00000474,0.00000467,0.00000451,0.00000457 | ||
322 |
$0.000055 |
1.77% | 8.55% | $321,678,464 |
$11,002,319.63 199,896,795,603.2 LUNC |
5,844,448,872,490 LUNC |
0.00005981,0.00006043,0.0000594,0.00005791,0.00005877,0.00006056,0.00005863,0.00005637,0.00005788,0.0000582,0.00005924,0.00005857,0.0000589,0.00005928,0.00005837,0.00005816,0.0000582,0.00005818,0.00005742,0.00005767,0.00005476,0.00005475,0.0000518,0.00005465,0.00005584,0.00005592,0.0000561,0.0000559 | ||
323 |
$0.003255 |
0.85% | 3.1% | $53,070,264 |
$10,965,025.72 3,368,671,496.16 GAME2 |
16,304,228,360 GAME2 |
0.003667,0.003607,0.003421,0.003345,0.003368,0.003484,0.003257,0.003037,0.003115,0.003441,0.003625,0.003339,0.003349,0.003269,0.003239,0.003233,0.003249,0.003222,0.003195,0.003186,0.003078,0.003787,0.003192,0.003379,0.00329,0.003329,0.003282,0.003268 | ||
324 |
$0.049376 |
1.07% | 19.4% | -- |
$10,921,956.89 221,199,710.18 SLERF |
-- SLERF |
0.061595,0.061341,0.059839,0.058665,0.059434,0.055957,0.055389,0.052889,0.054189,0.054494,0.054696,0.054888,0.057085,0.057464,0.056858,0.056152,0.056161,0.056348,0.055867,0.054606,0.050791,0.049745,0.045583,0.048199,0.04936,0.049755,0.05027,0.050852 | ||
325 |
$0.005104 |
14.07% | 4.14% | $51,040,000 |
$10,918,908.34 2,139,284,549.37 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005317,0.005318,0.005158,0.005054,0.005259,0.005548,0.005514,0.005436,0.005449,0.005575,0.005576,0.005564,0.005628,0.005601,0.005736,0.005788,0.005735,0.005767,0.005756,0.005736,0.005842,0.005923,0.005545,0.00565,0.005861,0.005579,0.005283,0.005308 | ||
326 |
$0.079011 |
8.06% | 1.26% | $73,282,704 |
$10,909,593.64 138,076,896.13 BORA |
927,500,000 BORA |
0.076443,0.077081,0.076543,0.075268,0.077737,0.076235,0.077373,0.07651,0.077092,0.084159,0.09204,0.087465,0.085736,0.088516,0.08318,0.083011,0.083286,0.082831,0.08152,0.07943,0.077244,0.080652,0.070232,0.071834,0.073223,0.075264,0.083375,0.07649 | ||
327 |
$42.9195 |
2.28% | 29.91% | $137,861,936 |
$10,852,616.2 252,859.8 SHADOW |
3,212,105 SHADOW |
59.6131,59.9368,59.3081,57.6812,59.0486,54.0919,54.7923,49.7889,51.3568,54.3378,53.5289,56.2026,53.8564,54.6555,54.333,54.6897,53.8491,52.6414,50.9315,49.6763,42.1968,45.4212,37.6726,39.2393,41.4078,42.3609,42.8365,42.9452 | ||
328 |
$0.1645 |
2.03% | 20.7% | $79,902,776 |
$10,620,486.13 64,562,225.71 ID |
485,731,152 ID |
0.2105,0.2091,0.2037,0.1989,0.2012,0.1954,0.1954,0.1835,0.1897,0.1895,0.192,0.1889,0.1886,0.1903,0.1885,0.1879,0.1876,0.1861,0.1881,0.184,0.1635,0.1637,0.1523,0.1655,0.1664,0.1664,0.1643,0.1667 | ||
329 |
$0.3305 |
4.32% | 21.94% | $52,872,008 |
$10,556,154.24 31,939,952.31 AERO |
159,975,820 AERO |
0.4459,0.4558,0.4359,0.4283,0.4147,0.4068,0.4047,0.3928,0.3918,0.3742,0.3666,0.3587,0.3577,0.3612,0.3514,0.357,0.37,0.3715,0.3643,0.3589,0.3255,0.3182,0.2873,0.2973,0.322,0.3291,0.3359,0.3395 | ||
330 |
$0.1228 |
5.54% | 19.63% | $12,280,000 |
$10,554,389.51 85,947,797.31 MAJOR |
100,000,000 MAJOR |
0.164,0.1575,0.1575,0.1506,0.1432,0.148,0.1463,0.1451,0.1345,0.1393,0.1347,0.1365,0.1362,0.1352,0.1351,0.136,0.1368,0.1386,0.1361,0.1327,0.1279,0.1211,0.1234,0.115,0.1248,0.1269,0.1261,0.1262 | ||
331 |
$0.00665 |
16.61% | 69.83% | $72,902,680 |
$10,546,155.28 1,585,888,012.03 FUN |
10,962,808,529 FUN |
0.004377,0.004307,0.004495,0.004155,0.004029,0.00399,0.005115,0.005157,0.006176,0.005915,0.005283,0.005375,0.005574,0.005538,0.009787,0.009328,0.008364,0.0079,0.007524,0.008478,0.007824,0.007882,0.007386,0.007878,0.008055,0.008096,0.007618,0.007593 | ||
332 |
$0.010231 |
5.97% | 18.9% | $10,231,000 |
$10,509,786.57 1,027,249,200.47 PIPPIN |
1,000,000,000 PIPPIN |
0.013239,0.013493,0.013338,0.01172,0.011953,0.012452,0.01226,0.011866,0.012005,0.012004,0.011801,0.011986,0.012248,0.012333,0.012095,0.012204,0.011794,0.011864,0.011934,0.011357,0.010531,0.010432,0.009876,0.010661,0.010844,0.01083,0.010478,0.010605 | ||
333 |
$0.018574 |
0.67% | 16.64% | $68,279,928 |
$10,433,394.76 561,720,402.71 SKL |
3,676,102,671 SKL |
0.022329,0.022544,0.022349,0.021401,0.021802,0.020989,0.020892,0.019907,0.02082,0.020975,0.020773,0.02075,0.020846,0.02105,0.020838,0.020723,0.020655,0.020269,0.020146,0.019771,0.017859,0.018129,0.016478,0.017908,0.018692,0.018723,0.018478,0.018842 | ||
334 |
$0.046877 |
45.78% | 53.54% | $4,669,921.5 |
$10,416,218.46 222,203,179.81 NULS |
99,620,739 NULS |
0.1088,0.1026,0.1012,0.099619,0.098201,0.094091,0.092934,0.091368,0.095183,0.092587,0.093618,0.092682,0.093418,0.093263,0.092427,0.091527,0.089717,0.091058,0.09058,0.087221,0.079607,0.079065,0.081116,0.083781,0.086495,0.084879,0.049926,0.044512 | ||
335 |
$0.010615 |
0.16% | 35.13% | $6,035,881.5 |
$10,385,170.32 978,348,593.5 PDA |
568,618,118 PDA |
0.017869,0.01769,0.016534,0.015884,0.016011,0.015521,0.015021,0.011355,0.01179,0.011404,0.011816,0.012606,0.012127,0.012846,0.012713,0.012648,0.011909,0.012295,0.012155,0.011864,0.010723,0.010375,0.009906,0.010685,0.010706,0.01083,0.010701,0.010634 | ||
336 |
$1.9187 |
8.49% | 12.65% | $732,688,704 |
$10,381,366.22 5,410,625.02 FORM |
381,867,255 FORM |
2.2657,2.2698,2.2481,2.086,2.1365,2.1987,2.0991,2.1145,2.1364,2.1736,2.1269,2.1153,2.1431,2.174,2.1211,2.1104,2.0702,2.176,2.1194,2.0926,1.9473,1.8926,1.9696,2.037,2.0229,2.0051,1.9697,1.988 | ||
337 |
$0.002563 |
14.91% | 15.0% | $25,630,000 |
$10,174,197.97 3,969,644,155.29 DUCK |
10,000,000,000 DUCK |
0.003366,0.003059,0.002966,0.003007,0.003008,0.003074,0.003016,0.002862,0.002816,0.00288,0.002785,0.002679,0.002798,0.002814,0.002836,0.002879,0.002843,0.002878,0.002867,0.002855,0.002856,0.002903,0.002877,0.003136,0.003035,0.002937,0.002844,0.002581 | ||
338 |
$0.1495 |
2.61% | 19.39% | $17,391,508 |
$10,129,317.29 67,754,630.7 YGG |
116,331,159 YGG |
0.1857,0.1863,0.1814,0.1757,0.1785,0.1772,0.1764,0.1661,0.1695,0.1708,0.1713,0.1715,0.1732,0.1735,0.1731,0.1714,0.1707,0.1724,0.1696,0.1659,0.1488,0.1477,0.1406,0.1524,0.1535,0.1515,0.1503,0.1534 | ||
339 |
$2.0139 |
2.52% | 23.82% | $48,624,648 |
$10,112,357.34 5,021,280.77 VVV |
24,144,519 VVV |
2.6692,2.6936,2.6651,2.5511,2.601,2.3987,2.3693,2.3321,2.3154,2.3857,2.4301,2.4112,2.4572,2.4592,2.4164,2.414,2.3993,2.4016,2.3519,2.3206,2.1193,2.1108,1.8317,1.9802,2.0457,2.0185,2.0463,2.0707 | ||
340 |
$0.028835 |
11.59% | 33.8% | $144,175,008 |
$9,986,021.33 346,315,981.62 OL |
5,000,000,000 OL |
0.045416,0.04571,0.044455,0.042703,0.042472,0.043936,0.045098,0.043703,0.042544,0.041774,0.04212,0.040364,0.041173,0.041924,0.040568,0.040401,0.039923,0.039175,0.037913,0.03645,0.031924,0.034315,0.029653,0.032185,0.032999,0.032429,0.028542,0.029526 | ||
341 |
$0.002683 |
4.66% | 3.69% | $106,360.7 |
$9,910,678.24 3,693,879,329.11 TOMI |
39,642,453 TOMI |
0.002868,0.003508,0.003483,0.003287,0.002894,0.002727,0.002607,0.002548,0.002468,0.002603,0.002593,0.002618,0.002899,0.002986,0.002817,0.002866,0.002803,0.002886,0.002729,0.002793,0.002769,0.002859,0.002582,0.00276,0.002831,0.002667,0.002653,0.002642 | ||
342 |
$0.1004 |
0.3% | 14.76% | $100,400,000 |
$9,884,933.65 98,455,514.44 PAAL |
1,000,000,000 PAAL |
0.1159,0.1201,0.1189,0.114,0.1113,0.108,0.1102,0.1001,0.1032,0.1059,0.1084,0.1055,0.111,0.1134,0.1098,0.1091,0.1082,0.1104,0.1108,0.1066,0.093803,0.090759,0.08136,0.092189,0.098544,0.099238,0.1,0.1043 | ||
343 |
$1.7687 |
1.72% | 9.04% | $185,281,664 |
$9,807,252.27 5,544,893.01 QTUM |
104,755,842 QTUM |
1.9539,1.986,1.9539,1.9066,1.9211,1.8606,1.8643,1.8103,1.8421,1.8496,1.863,1.861,1.8806,1.8949,1.8878,1.8871,1.8814,1.8881,1.8968,1.8759,1.76,1.7198,1.5961,1.7061,1.7332,1.7276,1.7351,1.7909 | ||
344 |
$0.080113 |
1.42% | 5.43% | $38,294,016 |
$9,801,623.54 122,347,478.44 QUAI |
478,000,000 QUAI |
0.074006,0.076076,0.071914,0.068673,0.069958,0.070572,0.069585,0.074903,0.078523,0.075929,0.075003,0.078337,0.079231,0.092304,0.089675,0.091584,0.085436,0.090435,0.091578,0.091452,0.082573,0.074827,0.073639,0.073424,0.086334,0.096862,0.086862,0.077532 | ||
345 |
$0.042104 |
1.71% | 18.18% | -- |
$9,770,457.77 232,055,333.7 KMNO |
-- KMNO |
0.050085,0.051431,0.048,0.04727,0.047708,0.045284,0.045404,0.045211,0.045075,0.045205,0.045194,0.044108,0.045377,0.045869,0.045528,0.045177,0.045147,0.045268,0.045914,0.044926,0.041853,0.04017,0.037586,0.039507,0.04159,0.042381,0.042536,0.042577 | ||
346 |
$12.759 |
0.3% | 19.03% | $108,069,984 |
$9,709,583.58 760,998.79 KSM |
8,470,098 KSM |
16.1049,16.107,15.9044,15.2799,15.4664,15.1038,15.3039,14.5797,14.9886,14.9366,15.0086,15.0451,14.9216,15.0652,15.0636,14.9465,14.7517,14.859,14.6959,14.4216,13.2261,12.8101,11.5007,12.5023,12.6352,12.6901,12.5166,12.9578 | ||
347 |
$0.4197 |
1.62% | 28.26% | -- |
$9,670,288.93 23,040,955.28 SAFE |
-- SAFE |
0.5839,0.5973,0.5553,0.5363,0.573,0.5312,0.5539,0.5067,0.5236,0.5215,0.5263,0.5033,0.5156,0.5097,0.5012,0.5051,0.5115,0.5237,0.5193,0.4966,0.4356,0.4142,0.3794,0.414,0.4206,0.4159,0.4124,0.4254 | ||
348 |
$0.027242 |
8.27% | 26.69% | $27,238,756 |
$9,559,559.52 350,912,543.87 GRIFFAIN |
999,880,904 GRIFFAIN |
0.03744,0.036789,0.038626,0.033356,0.034055,0.035093,0.033593,0.031777,0.031682,0.03338,0.033304,0.031852,0.03297,0.033116,0.032063,0.032025,0.03148,0.031456,0.030626,0.028924,0.026186,0.027887,0.027538,0.028812,0.029199,0.028603,0.02843,0.028257 | ||
349 |
$0.2466 |
2.65% | 9.45% | $46,835,000 |
$9,495,387 38,505,218.98 SCR |
190,000,000 SCR |
0.282,0.2826,0.2663,0.2563,0.2629,0.2597,0.2557,0.2399,0.2501,0.2476,0.2534,0.2524,0.2533,0.2601,0.2626,0.263,0.2644,0.2661,0.2647,0.2603,0.2389,0.2278,0.216,0.2401,0.2482,0.2475,0.2447,0.2458 | ||
350 |
$0.1614 |
0.8% | 18.66% | $166,118,224 |
$9,470,754.42 58,678,775.84 1INCH |
1,029,233,089 1INCH |
0.193,0.1951,0.1933,0.189,0.1898,0.1853,0.1854,0.179,0.184,0.1854,0.1852,0.1839,0.1849,0.1884,0.187,0.1851,0.1833,0.1841,0.1829,0.1815,0.1673,0.1628,0.1505,0.1601,0.1622,0.1611,0.1622,0.1651 | ||
351 |
$0.00000156 |
1.27% | 1.27% | $292,492,254 |
$9,428,661 6,044,013,461,538.46 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000171,0.0000016,0.00000159,0.00000158,0.00000167,0.0000016,0.00000159,0.00000165,0.00000162,0.00000177,0.00000156,0.00000153,0.0000015,0.00000166,0.0000016,0.00000154,0.00000148,0.0000015,0.00000162,0.00000163,0.0000016,0.00000152,0.00000143,0.00000144,0.00000142,0.00000155,0.00000157,0.00000159 | ||
352 |
$0.053579 |
1.23% | 5.2% | $6,149,420 |
$9,166,110.59 171,076,552.19 DF |
114,772,956 DF |
0.061948,0.050412,0.050166,0.049879,0.050279,0.050215,0.051366,0.05039,0.050782,0.048782,0.048759,0.047179,0.045888,0.050655,0.04954,0.048599,0.049523,0.050405,0.049977,0.049795,0.049998,0.049822,0.047047,0.051082,0.05294,0.053227,0.053364,0.054434 | ||
353 |
$0.000233 |
0.73% | 16.95% | $95,080,144 |
$9,160,660.69 39,316,140,300.43 TOSHI |
408,069,300,000 TOSHI |
0.00029033,0.000289,0.00028489,0.000271,0.00027248,0.00026227,0.00025798,0.00023748,0.00024202,0.00024302,0.00023957,0.000229,0.00023332,0.00023657,0.00023569,0.0002739,0.00027138,0.00026092,0.00026908,0.00025516,0.0002351,0.00022097,0.00020324,0.0002223,0.00023039,0.00024193,0.00023506,0.00024066 | ||
354 |
$0.000111 |
1.76% | 18.77% | $57,359,248 |
$9,097,584.82 81,960,223,603.6 DOGS |
516,750,000,000 DOGS |
0.00014011,0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398,0.00011335,0.00011388 | ||
355 |
$0.072054 |
6.19% | 13.93% | $2,557,917 |
$8,980,581.95 124,636,827.24 SCA |
35,500,000 SCA |
0.075726,0.08159,0.080582,0.079522,0.081328,0.075953,0.076004,0.07286,0.074547,0.077021,0.076438,0.074896,0.077536,0.07695,0.077517,0.076915,0.078894,0.081726,0.084502,0.085099,0.082894,0.07909,0.071526,0.072363,0.078486,0.07616,0.077899,0.073551 | ||
356 |
$0.009961 |
8.58% | 1.39% | $9,951,413 |
$8,873,916.43 890,866,020.48 REN |
999,037,500 REN |
0.009943,0.010208,0.009883,0.009363,0.009624,0.009728,0.009474,0.009744,0.009738,0.010242,0.010113,0.009225,0.009197,0.009092,0.009314,0.009447,0.009515,0.010063,0.009744,0.00966,0.009192,0.009178,0.008752,0.009246,0.010221,0.010973,0.010457,0.010008 | ||
357 |
$0.035294 |
5.65% | 11.3% | $51,276,428 |
$8,816,299.91 249,795,996.77 STPT |
1,452,836,946 STPT |
0.040386,0.040652,0.039779,0.038755,0.039044,0.036689,0.037022,0.03617,0.036949,0.036412,0.037007,0.036428,0.036491,0.037138,0.0385,0.037899,0.03769,0.037968,0.040717,0.041626,0.037251,0.033689,0.030549,0.032966,0.033329,0.036386,0.035951,0.034948 | ||
358 |
$0.039138 |
7.87% | 3.61% | $74,342,888 |
$8,719,315.18 222,783,871.94 STRAX |
1,899,506,544 STRAX |
0.038357,0.038416,0.037673,0.036877,0.037207,0.035833,0.036123,0.033999,0.034725,0.035067,0.03588,0.035434,0.035236,0.035857,0.03556,0.03587,0.036173,0.041161,0.039858,0.043549,0.038015,0.035833,0.034032,0.035954,0.035919,0.040992,0.038133,0.038234 | ||
359 |
$0.002652 |
1.38% | 2.31% | $14,428,664 |
$8,605,539.87 3,244,924,536.2 TT |
5,440,672,762 TT |
0.002603,0.002627,0.002588,0.002577,0.002603,0.002493,0.002514,0.002464,0.002514,0.00255,0.002521,0.002513,0.002538,0.002529,0.002532,0.002523,0.002527,0.00251,0.002538,0.002556,0.002478,0.002409,0.002349,0.002508,0.002553,0.002638,0.0026,0.002617 | ||
360 |
$0.009156 |
8.63% | 11.4% | $9,155,846 |
$8,602,088.1 939,502,850.59 CAR |
999,983,145 CAR |
0.010393,0.010305,0.010224,0.01012,0.010161,0.01062,0.010478,0.010373,0.009947,0.010082,0.009962,0.009975,0.010347,0.010449,0.010221,0.010037,0.010048,0.010248,0.010021,0.010643,0.011029,0.009839,0.00932,0.009623,0.009641,0.009874,0.01022,0.009471 | ||
361 |
$0.039728 |
1.81% | 30.04% | $39,728,000 |
$8,590,668.26 216,237,118.91 FLOCK |
1,000,000,000 FLOCK |
0.057849,0.057192,0.056159,0.054393,0.05534,0.053252,0.053445,0.043193,0.042969,0.041329,0.043936,0.04221,0.044382,0.043693,0.044366,0.043542,0.043366,0.04161,0.044001,0.042067,0.039835,0.036189,0.035661,0.041571,0.041292,0.040823,0.040553,0.041954 | ||
362 |
$0.2396 |
1.1% | 8.72% | $90,401,392 |
$8,562,398.65 35,736,221.41 STORJ |
377,301,300 STORJ |
0.2661,0.2687,0.264,0.2494,0.2521,0.2518,0.2527,0.2381,0.2456,0.2467,0.2507,0.2452,0.2467,0.2495,0.2515,0.25,0.2463,0.2507,0.2501,0.2583,0.2346,0.225,0.2142,0.2324,0.2365,0.2402,0.2363,0.2395 | ||
363 |
$0.013056 |
1.79% | 15.58% | $111,966,264 |
$8,549,615.76 654,841,893.38 T |
8,575,847,236 T |
0.015311,0.015434,0.015177,0.014871,0.015122,0.014498,0.014339,0.013878,0.014175,0.014132,0.014339,0.014267,0.014536,0.014481,0.014463,0.014419,0.014384,0.014256,0.014253,0.014111,0.013094,0.012688,0.011749,0.012643,0.012777,0.012782,0.013015,0.013253 | ||
364 |
$0.2152 |
2.32% | 19.51% | -- |
$8,451,092.15 39,270,874.3 COW |
-- COW |
0.2741,0.2719,0.2635,0.2573,0.2617,0.2541,0.2533,0.2435,0.2462,0.2459,0.2473,0.2442,0.2474,0.2545,0.2508,0.2498,0.2477,0.249,0.2461,0.2421,0.2196,0.2158,0.1998,0.2147,0.2205,0.2196,0.2162,0.2176 | ||
365 |
$0.1171 |
1.01% | 25.24% | $14,637,500 |
$8,446,605.11 72,131,555.17 TNSR |
125,000,000 TNSR |
0.1637,0.1629,0.1562,0.1501,0.1507,0.1446,0.1411,0.1334,0.1349,0.1349,0.139,0.1381,0.1369,0.1382,0.1365,0.1345,0.133,0.1319,0.1266,0.1239,0.1164,0.1192,0.1105,0.1166,0.1164,0.1174,0.1183,0.1202 | ||
366 |
$0.00971 |
3.97% | 14.46% | $118,042,576 |
$8,421,265.17 867,277,566.43 RVN |
12,156,804,605 RVN |
0.011112,0.011195,0.011063,0.010954,0.011001,0.010557,0.010626,0.010227,0.010502,0.010543,0.010626,0.010764,0.010722,0.010915,0.010862,0.010751,0.010733,0.010782,0.01069,0.010593,0.009921,0.009866,0.009188,0.009906,0.010015,0.009894,0.009811,0.009943 | ||
367 |
$0.042348 |
6.11% | 40.65% | $7,459,006 |
$8,421,028.96 198,853,049.97 MBOX |
176,135,971 MBOX |
0.072816,0.072193,0.071293,0.068386,0.068944,0.06714,0.066057,0.052013,0.053827,0.053565,0.053153,0.053264,0.05304,0.053491,0.053607,0.052393,0.051036,0.051219,0.050244,0.048918,0.045498,0.04613,0.040936,0.044412,0.044842,0.044943,0.044292,0.043372 | ||
368 |
$0.018294 |
4.37% | 23.74% | $18,294,000 |
$8,420,802.1 460,304,039.58 AVAAI |
1,000,000,000 AVAAI |
0.031403,0.029135,0.028505,0.024601,0.023334,0.024076,0.023702,0.022385,0.022939,0.022427,0.021859,0.021334,0.022272,0.022165,0.021868,0.021571,0.021185,0.020963,0.020264,0.020129,0.018875,0.018609,0.017541,0.018949,0.019431,0.019061,0.018493,0.018449 | ||
369 |
$1.9995 |
1.64% | 5.23% | $130,630,752 |
$8,388,231.09 4,195,164.34 GAS |
65,331,707 GAS |
2.4174,2.4509,2.4253,2.2568,2.3032,2.0231,2.043,1.9813,2.0898,2.068,2.0693,2.0584,2.0472,2.0742,2.0601,2.0528,2.0527,2.0615,2.1057,2.0908,1.9636,1.9338,1.7874,1.9246,1.9427,1.9654,1.951,2.0334 | ||
370 |
$0.002121 |
3.21% | 2.35% | $33,042,436 |
$8,373,915.76 3,948,097,953.8 MBL |
15,578,706,221 MBL |
0.002155,0.002177,0.002135,0.002098,0.002137,0.002071,0.002062,0.002018,0.002024,0.002036,0.002098,0.002074,0.002081,0.002072,0.002058,0.002058,0.002066,0.002061,0.002087,0.00209,0.002021,0.001984,0.001931,0.002015,0.002049,0.002077,0.002092,0.002112 | ||
371 |
$0.089566 |
0.98% | 0.57% | $22,006,366 |
$8,341,208.52 93,129,184.29 MERL |
245,700,000 MERL |
0.1,0.1003,0.097236,0.090277,0.089505,0.083298,0.085003,0.084491,0.085226,0.083087,0.083556,0.083628,0.08509,0.088718,0.0924,0.094415,0.094189,0.095999,0.093755,0.091391,0.092512,0.087397,0.082514,0.088215,0.092137,0.089924,0.089982,0.091532 | ||
372 |
$0.019308 |
3.72% | 23.61% | $19,307,332 |
$8,220,540.13 425,758,241.66 CHILLGUY |
999,965,412 CHILLGUY |
0.02608,0.025896,0.024805,0.024282,0.02465,0.023623,0.0233,0.022533,0.02294,0.02322,0.023363,0.023101,0.023313,0.023473,0.023445,0.022845,0.022554,0.022347,0.022249,0.021537,0.019204,0.019484,0.018383,0.019692,0.0202,0.020083,0.019768,0.019871 | ||
373 |
$0.4969 |
0.93% | 17.99% | $36,696,768 |
$8,178,447.28 16,458,939.99 PRO |
73,851,416 PRO |
0.6241,0.6315,0.6184,0.6193,0.6109,0.6176,0.6181,0.5863,0.5781,0.5804,0.5747,0.5812,0.6022,0.5774,0.5601,0.5419,0.5464,0.5507,0.5512,0.5443,0.4967,0.4919,0.4661,0.4783,0.4991,0.509,0.5073,0.5049 | ||
374 |
$0.003327 |
0.7% | 11.22% | $140,491,568 |
$8,159,687.38 2,452,566,089.57 AMP |
42,227,702,186 AMP |
0.003864,0.003834,0.003788,0.003707,0.00368,0.003529,0.003522,0.00345,0.00347,0.003481,0.003917,0.003688,0.003683,0.003625,0.003622,0.003699,0.003617,0.003651,0.003599,0.003526,0.003285,0.003316,0.003065,0.003216,0.003309,0.00335,0.003309,0.003355 | ||
375 |
$0.011717 |
1.23% | 13.12% | $413,721,216 |
$8,128,789.36 693,760,293.59 FLR |
35,309,483,692 FLR |
0.013728,0.013657,0.013532,0.013043,0.013381,0.013238,0.012957,0.012922,0.013148,0.013105,0.013073,0.01326,0.013273,0.013425,0.013428,0.0132,0.013101,0.01307,0.013121,0.013115,0.012434,0.011731,0.011009,0.01149,0.011926,0.011784,0.011792,0.01194 | ||
376 |
$0.007801 |
1.0% | 27.8% | $12,198,236 |
$8,048,294 1,031,700,294.83 SWELL |
1,565,482,068 SWELL |
0.011395,0.01139,0.011144,0.010908,0.010845,0.009956,0.009695,0.00935,0.009402,0.00943,0.009216,0.009174,0.009086,0.009216,0.009012,0.008945,0.008777,0.00879,0.00877,0.008444,0.00796,0.007886,0.007131,0.007647,0.007815,0.00806,0.007834,0.007909 | ||
377 |
$0.001184 |
6.38% | 5.85% | $12,246,224 |
$7,834,178.21 6,616,704,569.26 VRA |
10,343,094,362 VRA |
0.00133,0.001312,0.001299,0.001208,0.001222,0.001162,0.001165,0.00111,0.001165,0.001204,0.00122,0.0012,0.001185,0.00119,0.001183,0.00117,0.001178,0.00117,0.001134,0.001104,0.001038,0.001038,0.0009938,0.001069,0.001099,0.001103,0.001091,0.001186 | ||
378 |
$0.023685 |
1.99% | 80.43% | $23,685,000 |
$7,804,743.57 329,522,633.31 LUCE |
999,999,996 LUCE |
0.009899,0.010546,0.011319,0.01209,0.012301,0.012926,0.013117,0.012816,0.016132,0.013303,0.013114,0.013166,0.013122,0.013351,0.0129,0.012451,0.014537,0.01586,0.016094,0.01609,0.016979,0.019382,0.019215,0.022862,0.022256,0.023193,0.0236,0.023762 | ||
379 |
$1.1169 |
1.49% | 16.07% | $134,613,328 |
$7,798,612.04 6,982,372.67 ETHW |
120,524,064 ETHW |
1.3899,1.3744,1.3499,1.3138,1.3179,1.2453,1.259,1.189,1.2245,1.2383,1.269,1.294,1.2849,1.3013,1.2814,1.2758,1.2635,1.2676,1.2621,1.2285,1.1242,1.1069,1.0061,1.0828,1.1146,1.1054,1.1066,1.1379 | ||
380 |
$0.009576 |
0.47% | 13.8% | $121,276,432 |
$7,795,801.69 814,097,920.84 ONE |
12,664,623,231 ONE |
0.010785,0.010958,0.010729,0.010423,0.010587,0.010586,0.01047,0.010052,0.010407,0.010538,0.010573,0.010713,0.010636,0.010699,0.010458,0.010457,0.010392,0.010398,0.010384,0.010204,0.009403,0.009129,0.008581,0.00935,0.009557,0.009542,0.009649,0.00976 | ||
381 |
$0.3197 |
0.13% | 6.68% | $23,133,658 |
$7,794,208.5 24,379,757.59 NAKA |
72,360,517 NAKA |
0.3463,0.3403,0.3349,0.3287,0.3296,0.3371,0.3391,0.3328,0.3356,0.3355,0.3364,0.3508,0.3445,0.3414,0.34,0.3445,0.3335,0.3321,0.3267,0.3266,0.3077,0.3004,0.2966,0.3064,0.3239,0.3231,0.3237,0.321 | ||
382 |
$0.065906 |
0.84% | 17.54% | $65,906,000 |
$7,772,442.14 117,932,238.95 ENJ |
1,000,000,000 ENJ |
0.081412,0.080928,0.080164,0.077707,0.078184,0.074752,0.074903,0.07188,0.074002,0.074514,0.073546,0.073124,0.072843,0.074048,0.073775,0.073085,0.071926,0.072478,0.072211,0.071065,0.064971,0.065087,0.060237,0.065548,0.066586,0.066167,0.065892,0.067193 | ||
383 |
$2.4913 |
3.08% | 11.96% | $2,491,300,075,012,096 |
$7,710,494.33 3,094,968.22 MC |
1,000,000,000,000,000 MC |
2.8022,2.8167,2.8322,2.8262,2.8245,2.806,2.8131,2.7457,2.8083,2.8385,2.8598,2.8003,2.8559,2.8397,2.7775,2.7658,2.7798,2.7705,2.731,2.6868,2.5888,2.5461,2.4058,2.4015,2.4199,2.4306,2.4691,2.5069 | ||
384 |
$0.2285 |
4.2% | 0.04% | $25,216,666 |
$7,650,811.2 33,482,762.36 HUNT |
110,357,398 HUNT |
0.2269,0.2331,0.2297,0.2258,0.2288,0.2192,0.2185,0.2136,0.2151,0.2193,0.2222,0.2241,0.2207,0.222,0.2198,0.2198,0.2196,0.2219,0.2256,0.2266,0.2172,0.2097,0.2206,0.2242,0.2187,0.2245,0.2321,0.2286 | ||
385 |
$0.3643 |
0.19% | 16.86% | $11,147,580 |
$7,648,154.54 20,994,110.73 ALICE |
30,600,000 ALICE |
0.4494,0.4441,0.4371,0.4179,0.424,0.4073,0.407,0.3862,0.4045,0.403,0.4117,0.4084,0.4075,0.4105,0.4065,0.4028,0.4002,0.4031,0.4013,0.3939,0.359,0.3599,0.3299,0.3627,0.3667,0.3657,0.3651,0.3707 | ||
386 |
$0.000889 |
0.18% | 9.49% | $45,235,564 |
$7,597,716.1 8,546,362,317.21 ZBCN |
50,883,649,370 ZBCN |
0.0009845,0.00099875,0.00098242,0.00096654,0.00096802,0.00096764,0.00095764,0.00094898,0.0009687,0.0009511,0.00094842,0.00094179,0.00095279,0.00096283,0.00096723,0.00095904,0.00096457,0.0009737,0.00095293,0.00094665,0.00095654,0.00087972,0.00084758,0.00090082,0.00091756,0.0008969,0.00091759,0.00089718 | ||
387 |
$0.00039 |
6.15% | 57.56% | $26,371,800 |
$7,587,096.21 19,454,092,846.15 DOGINME |
67,620,000,000 DOGINME |
0.001359,0.001312,0.00097721,0.0008914,0.00089399,0.00068426,0.00056889,0.00057426,0.00059501,0.0006626,0.00062427,0.00064229,0.00060353,0.000611,0.00062563,0.00061518,0.00057419,0.00059622,0.00057702,0.0005404,0.00044199,0.00041638,0.00036929,0.00039834,0.00041656,0.00042395,0.0004374,0.00041273 | ||
388 |
$0.026467 |
6.98% | 27.86% | $5,452,937 |
$7,517,636.38 284,038,099.52 ZKL |
206,027,778 ZKL |
0.034438,0.035262,0.038789,0.03644,0.037066,0.034263,0.034625,0.035115,0.036182,0.036163,0.036535,0.034522,0.033763,0.033644,0.033499,0.033906,0.034019,0.034134,0.032139,0.032206,0.028693,0.026828,0.025306,0.024635,0.024867,0.026479,0.02514,0.026268 | ||
389 |
$0.069796 |
0.85% | 26.45% | $3,121,972.5 |
$7,467,026.87 106,983,593.19 FIDA |
44,729,964 FIDA |
0.096545,0.0966,0.094622,0.090736,0.091764,0.08469,0.082207,0.077171,0.078833,0.078212,0.079263,0.078134,0.078183,0.079043,0.078599,0.078155,0.077102,0.078597,0.077807,0.075463,0.068104,0.068303,0.063004,0.067947,0.068891,0.069505,0.068848,0.070263 | ||
390 |
$0.016405 |
1.35% | 13.6% | $16,403,544 |
$7,442,427.33 453,668,231.03 FAT |
999,911,260 FAT |
0.017595,0.016318,0.015097,0.014848,0.017199,0.015364,0.015494,0.014188,0.01587,0.016472,0.020074,0.017938,0.021432,0.02252,0.022524,0.022664,0.021365,0.019599,0.019412,0.018178,0.016089,0.015866,0.01297,0.014829,0.016154,0.01711,0.01737,0.01663 | ||
391 |
$0.018061 |
5.24% | 29.5% | $11,344,686 |
$7,432,709.04 411,533,638.23 KOMA |
628,131,671 KOMA |
0.02588,0.025926,0.025942,0.024293,0.024071,0.024609,0.024653,0.023876,0.024327,0.023833,0.02345,0.023636,0.02401,0.024135,0.02398,0.023251,0.023083,0.023097,0.023077,0.022783,0.02165,0.019836,0.017794,0.019372,0.018878,0.018463,0.017962,0.018186 | ||
392 |
$0.3688 |
0.94% | 9.34% | $78,159,952 |
$7,430,414.16 20,147,543.82 KDA |
211,930,462 KDA |
0.4077,0.407,0.4,0.3854,0.3932,0.3842,0.3834,0.3718,0.3856,0.3893,0.3885,0.3877,0.3912,0.3924,0.3903,0.3887,0.3925,0.3945,0.3908,0.3918,0.3687,0.3601,0.3288,0.3547,0.3683,0.3683,0.3739,0.3752 | ||
393 |
$13.1508 |
0.3% | 15.91% | $69,048,896 |
$7,415,014.1 563,845.1 METIS |
5,250,547 METIS |
15.832,15.8039,15.4548,15.1158,15.3548,14.6499,14.8491,14.113,14.6,14.7886,15.036,14.8756,15.008,15.1915,15.0253,15.0008,14.7592,14.8605,14.5573,14.2941,12.8836,12.9007,11.8717,13.1041,13.1534,13.2109,13.1475,13.4209 | ||
394 |
$0.027823 |
0.57% | 5.06% | $8,346,900 |
$7,399,688.83 265,955,821.8 HF |
300,000,000 HF |
0.027588,0.026952,0.027113,0.028004,0.027485,0.027028,0.02744,0.027913,0.027654,0.027653,0.028189,0.028186,0.027608,0.027666,0.028172,0.028114,0.027658,0.027784,0.02824,0.028187,0.027628,0.027848,0.028332,0.028255,0.027881,0.028057,0.028322,0.028169 | ||
395 |
$0.05598 |
11.8% | 14.35% | -- |
$7,364,838.28 131,561,955.7 AGI |
-- AGI |
0.064113,0.065804,0.063693,0.062431,0.063924,0.060146,0.059923,0.058228,0.059738,0.059863,0.061913,0.061338,0.061544,0.061565,0.060719,0.060612,0.059571,0.058105,0.057404,0.056745,0.052773,0.050736,0.046304,0.048968,0.051911,0.052605,0.053065,0.053824 | ||
396 |
$0.074488 |
11.77% | 32.39% | $1,181,624.5 |
$7,347,465.62 98,639,587.85 BR |
15,863,287 BR |
0.1054,0.1099,0.1064,0.1032,0.1072,0.108,0.1084,0.1003,0.099209,0.096435,0.096384,0.092645,0.09308,0.095946,0.094143,0.094256,0.097239,0.095034,0.095241,0.091143,0.089582,0.089072,0.083328,0.084882,0.084074,0.082504,0.080216,0.078613 | ||
397 |
$1,549.96 |
0.84% | 18.01% | -- |
$7,290,018.29 4,703.36 BETH |
-- BETH |
1874.82,1912.86,1888.57,1859.76,1869.56,1817.78,1819.17,1755.73,1791.47,1808.56,1807.6,1796.27,1811.64,1822.42,1809.69,1795.64,1793.98,1808.69,1797.83,1778.89,1625.64,1572.28,1443.99,1518.32,1548.38,1551.27,1570.38,1570.93 | ||
398 |
$0.000241 |
0.53% | 4.95% | -- |
$7,276,545.58 30,193,135,186.72 DEEPLINK |
-- DEEPLINK |
0.00028504,0.00028375,0.00027253,0.00027176,0.00026876,0.000271,0.00025891,0.00026514,0.00027522,0.00026655,0.00027139,0.00027153,0.00026881,0.00027185,0.00027472,0.00027431,0.00027547,0.00026999,0.00027089,0.00026991,0.00024297,0.00025933,0.00021917,0.00024242,0.00024404,0.00027268,0.00024536,0.00024294 | ||
399 |
$8.0029 |
4.36% | 1.77% | $967,726,912 |
$7,244,715.02 905,261.22 CHEEL |
120,922,026 CHEEL |
7.828,7.7947,7.9252,7.7696,7.8593,7.726,7.68,7.715,7.6848,7.7486,7.6635,7.8342,7.9203,7.8267,7.7727,7.9059,7.8712,7.7905,7.7495,7.757,7.7308,7.6712,7.7026,7.6613,7.6473,7.725,8.1851,8.0802 | ||
400 |
$0.053785 |
0.79% | 20.96% | $134,462,496 |
$7,217,970.84 134,200,443.25 DEEP |
2,500,000,000 DEEP |
0.068848,0.06856,0.066394,0.064335,0.067033,0.064638,0.06107,0.058559,0.059195,0.058854,0.05848,0.061655,0.060718,0.062393,0.059044,0.059566,0.057934,0.058807,0.058105,0.056951,0.052222,0.052998,0.046503,0.051502,0.05497,0.054021,0.053634,0.054961 |