Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$11.7507 |
1.62% | 0.85% | $24,487,942 |
$13,489,688.75 1,147,990.23 AUCTION |
2,083,956 AUCTION |
11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645,12.1778,12.0874,12.0936,11.8365,11.8415,11.6949,11.6561 | ||
302 |
$0.092351 |
17.44% | 11.82% | $2,318,010 |
$13,423,440.49 145,352,410.8 LOKA |
25,100,000 LOKA |
0.081483,0.08179,0.081912,0.082147,0.08739,0.08851,0.086895,0.086959,0.087921,0.089362,0.088121,0.088591,0.089013,0.086182,0.086372,0.085327,0.083358,0.084233,0.084428,0.083931,0.0839,0.08318,0.078079,0.079334,0.077755,0.081124,0.090652,0.09107 | ||
303 |
$2.1965 |
5.69% | 17.03% | $14,068,176 |
$13,398,235.62 6,099,811.35 BAR |
6,404,815 BAR |
1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802,2.2213,2.2212,2.2363,2.2118,2.2685,2.3024,2.3846,2.4356,2.3552 | ||
304 |
$0.042268 |
4.13% | 10.85% | $41,844,128 |
$13,314,520.96 315,002,388.57 Moo Deng |
989,971,791 Moo Deng |
0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838,0.045045,0.043479,0.043274,0.04198,0.041437 | ||
305 |
$598.78 |
0.24% | 0.7% | $947,777,728 |
$13,239,070.3 22,110.07 WBNB |
1,582,848 WBNB |
602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51,602.66,604.57,602.32,603.38,600.42,597.14 | ||
306 |
$0.029358 |
4.12% | 1.91% | $29,358,000 |
$13,105,845.53 446,414,794.26 SWARMS |
1,000,000,000 SWARMS |
0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863,0.030255,0.031467,0.030286,0.030572,0.029682,0.029122 | ||
307 |
$0.028494 |
16.43% | 4.67% | $6,268,680 |
$12,968,175.86 455,119,529.02 ALU |
220,000,000 ALU |
0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425,0.032499,0.032265,0.034764,0.031444,0.030419,0.030622,0.029808 | ||
308 |
$0.042702 |
6.5% | 2.4% | $145,186.8 |
$12,900,400.34 302,102,953.96 NC |
3,400,000 NC |
0.043962,0.044034,0.043809,0.044695,0.045939,0.046877,0.046986,0.047076,0.047278,0.047833,0.045835,0.045563,0.046624,0.042753,0.042528,0.04461,0.042827,0.045162,0.044711,0.044832,0.046444,0.04582,0.046567,0.046545,0.043932,0.044394,0.043925,0.043354 | ||
309 |
$0.402 |
0.72% | 2.24% | $600,368,064 |
$12,877,611.77 32,033,860.12 FLOW |
1,493,452,839 FLOW |
0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135,0.4059,0.4099,0.4006,0.4027,0.3984,0.4006 | ||
310 |
$13.2415 |
1.73% | 6.43% | $1,108,755,328 |
$12,788,800.38 965,812.06 DEXE |
83,733,365.99 DEXE |
14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623,12.9378,13.0771,13.0988,13.1462,13.0046,13.2005 | ||
311 |
$0.2919 |
1.62% | 6.89% | $121,781,648 |
$12,785,037.34 43,799,374.24 COW |
417,203,326 COW |
0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995,0.3036,0.2939,0.2956,0.291,0.2902 | ||
312 |
$0.2071 |
0.29% | 9.22% | $213,154,176 |
$12,743,094.78 61,531,119.17 1INCH |
1,029,233,089 1INCH |
0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068,0.2052,0.2077,0.2053,0.2059,0.2042,0.2044 | ||
313 |
$0.065218 |
2.67% | 4.17% | $65,218,000 |
$12,742,195.06 195,378,500.72 NEIROETH |
1,000,000,000 NEIROETH |
0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793,0.06503,0.064686,0.06669,0.065628,0.065281 | ||
314 |
$0.001474 |
4.04% | 27.41% | $1,474,000 |
$12,646,212.06 8,579,519,715.06 BUBB |
1,000,000,000 BUBB |
0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558,0.001498,0.001561,0.00149,0.001518,0.001523 | ||
315 |
$0.2431 |
2.01% | 3.7% | $61,018,100 |
$12,641,866.19 52,002,740.39 MANTA |
251,000,000 MANTA |
0.234,0.2284,0.2256,0.2182,0.2286,0.2351,0.235,0.2319,0.2354,0.2456,0.2438,0.2465,0.2495,0.2368,0.2319,0.2343,0.2305,0.2357,0.2424,0.2457,0.246,0.2515,0.2421,0.2437,0.2368,0.2392,0.2414,0.2411 | ||
316 |
$0.058949 |
79.42% | 40.38% | $12,145,131 |
$12,487,702.11 211,839,083.11 ZKL |
206,027,778 ZKL |
0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199,0.031824,0.03176,0.032262,0.034653,0.033725,0.03563,0.036189,0.067245 | ||
317 |
$0.6578 |
4.07% | 27.24% | $139,407,856 |
$12,419,885.71 18,880,945.14 KDA |
211,930,462 KDA |
0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539,0.634,0.6355,0.6444,0.6372,0.6511,0.6485,0.6476 | ||
318 |
$0.134 |
1.06% | 7.97% | $23,074,854 |
$12,398,156.63 92,523,556.94 BICO |
172,200,410 BICO |
0.1235,0.1219,0.1207,0.1232,0.1282,0.1347,0.1325,0.1306,0.1316,0.1368,0.1396,0.1404,0.1392,0.1334,0.1311,0.1318,0.1359,0.137,0.1356,0.1365,0.1374,0.1359,0.1338,0.1355,0.1317,0.1362,0.1336,0.1343 | ||
319 |
$0.015902 |
3.15% | 2.28% | $18,591,798 |
$12,395,521.94 779,494,525.22 DBR |
1,169,148,359 DBR |
0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913,0.016976,0.016825,0.016672,0.016333,0.016168,0.016197,0.016089 | ||
320 |
$0.004335 |
7.71% | 15.67% | $4,334,818.5 |
$12,371,572.92 2,853,880,719.72 GHIBLI |
999,958,175 GHIBLI |
0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196,0.004964,0.004614,0.004613,0.004555,0.004234 | ||
321 |
$0.003528 |
6.2% | 6.93% | -- |
$12,325,270.96 3,493,557,528.34 BLAST |
-- BLAST |
0.003276,0.003275,0.003224,0.003219,0.003226,0.003232,0.003228,0.003212,0.003275,0.003356,0.003224,0.003258,0.003302,0.003184,0.003152,0.003172,0.00312,0.003148,0.003209,0.003122,0.00331,0.003315,0.003277,0.00334,0.003397,0.003427,0.003479,0.003461 | ||
322 |
$0.062321 |
3.69% | 11.47% | $311,604,992 |
$12,317,471.26 197,645,597.15 OL |
5,000,000,000 OL |
0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919,0.061418,0.0602,0.060399,0.062785,0.060746,0.062137 | ||
323 |
$0.057804 |
3.38% | 3.98% | -- |
$12,307,892.02 212,924,573.04 zkSync |
-- zkSync |
0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598,0.061244,0.060558,0.061569,0.059417,0.058409,0.057847,0.057622 | ||
324 |
$0.7188 |
0.57% | 0.79% | $220,156,288 |
$12,217,284.5 16,996,778.66 SNX |
306,283,091 SNX |
0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439,0.7464,0.7339,0.7288,0.7094,0.7191,0.7211,0.7116 | ||
325 |
$0.00407 |
3.81% | 18.75% | $13,064,700 |
$12,131,256.55 2,980,652,714.99 ULTI |
3,210,000,000 ULTI |
0.003302,0.003138,0.003162,0.003194,0.003229,0.003246,0.003328,0.003273,0.003388,0.003478,0.003476,0.003457,0.003616,0.003609,0.003784,0.003974,0.003807,0.003797,0.003779,0.003995,0.003993,0.003994,0.003916,0.003987,0.003935,0.003777,0.003742,0.004008 | ||
326 |
$0.2088 |
2.35% | 6.46% | $24,289,946 |
$12,037,833.57 57,652,459.63 YGG |
116,331,159 YGG |
0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071,0.213,0.2077,0.2069,0.2031,0.2043,0.2063,0.2076 | ||
327 |
$0.033573 |
1.82% | 9.1% | $40,942,596 |
$12,035,545.68 358,488,835.67 VANRY |
1,219,509,637 VANRY |
0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251,0.034444,0.034573,0.03438,0.033061,0.033493,0.032763,0.032793,0.03369,0.033836 | ||
328 |
$0.292 |
1.49% | 4.11% | $32,850,000 |
$11,972,486.54 41,001,666.23 XTER |
112,500,000 XTER |
0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943,0.2894,0.2921,0.29,0.2953,0.2909,0.2895 | ||
329 |
$15.8519 |
2.58% | 0.22% | $83,231,144 |
$11,904,966.9 751,011.99 METIS |
5,250,547 METIS |
15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336,16.5643,16.2114,16.579,16.1799,16.0592,15.7169,15.8726 | ||
330 |
$1,917.6 |
0.17% | 0.26% | $1,719,264,512 |
$11,879,701.09 6,195.09 WBETH |
896,571 WBETH |
1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12,1947.35,1927.43,1927.01,1893.8,1907.25 | ||
331 |
$0.031472 |
1.82% | 1.53% | $34,619,200 |
$11,707,952.97 372,011,723.75 ALT |
1,100,000,000 ALT |
0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705,0.033693,0.032838,0.032612,0.032047,0.031128,0.031426,0.031423 | ||
332 |
$1.875 |
3.56% | 25.66% | $225,982,624 |
$11,707,356.36 6,243,923.39 ETHW |
120,524,064 ETHW |
1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258,1.8834,1.8364,1.7993,1.8024,1.8772,1.8879,1.8934 | ||
333 |
$0.1111 |
0.27% | 2.07% | $12,221,000 |
$11,272,586.27 101,463,422.77 AEVO |
110,000,000 AEVO |
0.1089,0.1059,0.1068,0.1093,0.1136,0.1151,0.1143,0.1136,0.1153,0.1182,0.1162,0.1184,0.1187,0.1139,0.1122,0.1123,0.1102,0.1137,0.1141,0.115,0.116,0.1168,0.1125,0.1125,0.1108,0.1117,0.1117,0.111 | ||
334 |
$0.084796 |
1.17% | 1.97% | $84,796,000 |
$11,252,966.96 132,706,341.81 ENJ |
1,000,000,000 ENJ |
0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729,0.087605,0.085597,0.086054,0.082942,0.084119,0.084209,0.084783 | ||
335 |
$0.2939 |
2.44% | 7.83% | $22,953,200 |
$11,241,963.36 38,250,981.15 THE |
78,098,672.9 THE |
0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924,0.2873,0.2915,0.2869,0.2807,0.29,0.2923 | ||
336 |
$0.083095 |
2.09% | 17.3% | $10,386,875 |
$11,179,711.38 134,541,324.75 PRCL |
125,000,000 PRCL |
0.068713,0.066904,0.066623,0.074674,0.076485,0.075994,0.075374,0.073096,0.072666,0.077383,0.074257,0.075696,0.075774,0.071299,0.071302,0.070579,0.070737,0.089215,0.099863,0.090736,0.092842,0.094559,0.086987,0.085623,0.082569,0.085964,0.083875,0.083494 | ||
337 |
$0.017803 |
2.19% | 1.49% | $152,675,808 |
$11,156,867.47 626,684,686.29 T |
8,575,847,236 T |
0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097,0.017832,0.017429,0.017531,0.017554,0.017694,0.017357,0.01779 | ||
338 |
$0.9999 |
0.1% | 0.16% | $731,679,616 |
$10,988,511.76 10,989,610.72 USDD |
731,752,808 USDD |
1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009,1.0011,1.0008,1.0008,0.9996,0.9997,0.9999 | ||
339 |
$14.3269 |
5.63% | 4.95% | $129,135,224 |
$10,929,332.03 762,853.93 GMX |
9,013,480 GMX |
15.0308,14.9537,14.8109,14.9815,15.3603,15.5337,15.3743,15.4925,15.5691,15.8968,15.718,15.7374,15.8587,15.4933,15.4136,15.3059,15.5546,15.3595,15.5827,15.4665,15.6176,15.7375,15.5427,15.4182,14.9454,14.5658,14.3833,14.1592 | ||
340 |
$0.004829 |
2.77% | 0.19% | $48,290,000 |
$10,890,609.42 2,255,251,484.78 BANANAS31 |
10,000,000,000 BANANAS31 |
0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473,0.004719,0.004743,0.004743,0.004807,0.004807 | ||
341 |
$0.1725 |
3.95% | 3.13% | $13,482,740 |
$10,820,584.01 62,728,023.25 MLK |
78,160,812 MLK |
0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814,0.177,0.1774,0.1743,0.1731,0.1727,0.1713 | ||
342 |
$0.012968 |
2.64% | 11.18% | $15,949,671 |
$10,818,227.54 834,224,825.72 VELO |
1,229,925,310 VELO |
0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827,0.013877,0.013495,0.013426,0.013374,0.013226,0.012809,0.012849 | ||
343 |
$0.017824 |
1.31% | 7.05% | $1,121,883,520 |
$10,700,126.12 600,321,258.98 FLR |
62,942,299,077.46 FLR |
0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891,0.018181,0.018206,0.018273,0.017747,0.017289 | ||
344 |
$0.3482 |
1.46% | 13.36% | $50,837,200 |
$10,609,177.3 30,468,630.96 DYM |
146,000,000 DYM |
0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696,0.3551,0.3401,0.3485,0.3408,0.3513,0.3522,0.3481 | ||
345 |
$2.413 |
0.15% | 12.5% | $177,446,144 |
$10,602,699.05 4,393,990.49 FXS |
73,537,566 FXS |
2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509,2.454,2.4373,2.4319,2.494,2.4627,2.4208 | ||
346 |
$0.1846 |
4.0% | 6.27% | $18,460,000 |
$10,518,226.1 56,978,472.91 MAJOR |
100,000,000 MAJOR |
0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822,0.1799,0.1805,0.1774,0.1807,0.1826,0.1856 | ||
347 |
$0.035391 |
6.07% | 22.43% | $35,389,776 |
$10,512,909.97 297,050,379.19 CHILLGUY |
999,965,412 CHILLGUY |
0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971,0.034945,0.036526,0.037327,0.03856,0.039008,0.035272,0.034956 | ||
348 |
$0.003565 |
25.0% | 245.37% | $356,500 |
$10,480,734.31 2,939,897,422.16 MEOWCAT |
100,000,000 MEOWCAT |
0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754,0.00388,0.003425,0.003444,0.00287,0.002828,0.00468,0.003833 | ||
349 |
$0.3751 |
3.45% | 6.23% | $25,074,020 |
$10,454,089.37 27,870,139.62 HEI |
66,846,230 HEI |
0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713,0.3609,0.3641,0.3664,0.3755,0.3785,0.3752 | ||
350 |
$0.005985 |
4.54% | 6.79% | $20,478,346 |
$10,407,927.25 1,739,002,046.78 TLM |
3,421,611,595 TLM |
0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042,0.006103,0.005903,0.005919,0.005735,0.005854,0.005893,0.005946 | ||
351 |
$0.000668 |
0.04% | 27.78% | $19,422,914 |
$10,376,726.07 15,534,021,062.87 LEVER |
29,076,219,536 LEVER |
0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452,0.00067089,0.00067896,0.00066623,0.00068402,0.0006847,0.00066419 | ||
352 |
$0.01158 |
2.51% | 2.48% | $140,775,792 |
$10,306,800.26 890,051,835.92 RVN |
12,156,804,605 RVN |
0.011895,0.011779,0.011915,0.011861,0.012168,0.012352,0.012258,0.012352,0.01246,0.012814,0.012535,0.012563,0.01265,0.012235,0.012315,0.012222,0.011957,0.011962,0.012192,0.012091,0.012167,0.012278,0.011922,0.012025,0.011759,0.011894,0.011674,0.011563 | ||
353 |
$0.1526 |
2.14% | 6.68% | $227,366,528 |
$10,296,370.23 67,472,937.29 BAT |
1,489,950,992 BAT |
0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527,0.1506,0.151,0.1494,0.1503,0.1491,0.1504 | ||
354 |
$0.03923 |
0.84% | 8.89% | $39,230,000 |
$10,277,925 261,991,460.62 SKYAI |
1,000,000,000 SKYAI |
0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146,0.041234,0.039383,0.040443,0.03897,0.03985,0.038672,0.039036 | ||
355 |
$2.7983 |
1.4% | 4.14% | $276,917,056 |
$10,153,217.43 3,628,352.01 MX |
98,959,034 MX |
2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355,2.8123,2.8332,2.8298,2.8262,2.8438,2.8238,2.823,2.8054,2.8024 | ||
356 |
$0.615 |
1.6% | 14.87% | $98,385,128 |
$10,022,056.76 16,296,027.25 AERO |
159,975,820 AERO |
0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235,0.6226,0.6214,0.6307,0.6198,0.6175,0.6,0.6063 | ||
357 |
$0.010388 |
1.96% | 0.87% | $65,024,668 |
$9,972,368.72 959,989,287.64 ZENT |
6,259,594,707.1 ZENT |
0.010524,0.010334,0.010032,0.010036,0.010139,0.010193,0.010529,0.010452,0.010506,0.01053,0.010348,0.010153,0.010523,0.010413,0.010463,0.010265,0.010155,0.010302,0.010621,0.010226,0.010293,0.010223,0.010025,0.010039,0.010185,0.010392,0.010281,0.010099 | ||
358 |
$0.1147 |
2.05% | 13.15% | -- |
$9,893,017.21 86,251,239.84 PONKE |
-- PONKE |
0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215,0.1186,0.1197,0.1159,0.1163,0.1145,0.1136 | ||
359 |
$0.676 |
10.84% | 7.17% | $14,851,396 |
$9,878,827.97 14,613,650.84 ACE |
21,969,520 ACE |
0.6268,0.6079,0.609,0.6214,0.635,0.6391,0.6296,0.6421,0.6306,0.6527,0.6421,0.6334,0.6379,0.6165,0.6094,0.6154,0.5969,0.6173,0.6201,0.6203,0.6304,0.6403,0.615,0.6198,0.6161,0.6268,0.6506,0.6796 | ||
360 |
$1.1961 |
1.92% | 8.37% | $133,963,200 |
$9,845,160.32 8,231,051.18 MORPHO |
112,000,000 MORPHO |
1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976,1.2024,1.2014,1.2624,1.2082,1.1898,1.2443,1.1885 | ||
361 |
$0.0000000459 |
0.86% | 1.8% | $96,400,496 |
$9,806,144.04 213,618,212,395,163.94 SATS |
2,100,000,000,000,000 SATS |
0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282,0.000000047516,0.000000046218,0.0000000467752,0.0000000461376,0.0000000462373,0.0000000451158,0.0000000456967 | ||
362 |
$0.149 |
0.4% | 12.99% | $149,000,000 |
$9,792,499.45 65,721,472.82 PAAL |
1,000,000,000 PAAL |
0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525,0.1507,0.151,0.1508,0.1477,0.1504,0.1459,0.1466 | ||
363 |
$0.020228 |
9.59% | 18.22% | $20,228,000 |
$9,753,650.49 482,185,608.56 PIPPIN |
1,000,000,000 PIPPIN |
0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225,0.022133,0.023078,0.021809,0.021429,0.020091,0.020274 | ||
364 |
$75.1627 |
0.29% | 3.46% | $907,419,584 |
$9,734,626.97 129,514.07 QNT |
12,072,738 QNT |
72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477,75.5773,76.0095,75.3568,75.7048,74.6685,74.9834 | ||
365 |
$0.065349 |
5.42% | 9.95% | $16,337,250 |
$9,724,196.97 148,804,066.93 MAV |
250,000,000 MAV |
0.058842,0.058186,0.05808,0.060192,0.063174,0.063059,0.062826,0.06268,0.064582,0.065571,0.063735,0.063971,0.06324,0.060964,0.060242,0.062549,0.059987,0.060831,0.062041,0.062198,0.062417,0.064457,0.062889,0.062826,0.060908,0.063711,0.06485,0.065759 | ||
366 |
$5.4976 |
1.19% | 6.61% | $100,331,200 |
$9,720,452.97 1,768,126.63 PROM |
18,250,000 PROM |
5.861,5.8776,5.9046,5.867,5.9071,5.9305,5.9085,5.8804,5.9011,5.8966,5.8966,5.8766,5.883,5.7038,5.7506,5.7081,5.7657,5.935,5.8956,5.9269,5.8643,5.9004,5.6,5.6018,5.6174,5.6531,5.5334,5.4051 | ||
367 |
$0.0000602 |
0.84% | 6.48% | $351,952,704 |
$9,708,783 161,221,903,022.25 LUNC |
5,844,448,872,490 LUNC |
0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343,0.00006276,0.00006284,0.00006293,0.00006114,0.00006181,0.00006066,0.00006072,0.00006009,0.00005996 | ||
368 |
$0.06236 |
1.54% | 4.12% | $13,528,655 |
$9,693,027.35 155,436,615.62 C98 |
216,944,443 C98 |
0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773,0.063505,0.061773,0.062387,0.061047,0.062354,0.062386,0.06229 | ||
369 |
$0.1025 |
0.87% | 19.03% | $15,414,462 |
$9,672,606.1 94,366,888.78 BLUE |
150,385,000 BLUE |
0.083076,0.08235,0.081539,0.074952,0.077393,0.073702,0.080798,0.085816,0.097972,0.098139,0.1004,0.1027,0.094229,0.1011,0.1067,0.1063,0.1164,0.1234,0.1286,0.1393,0.1337,0.1336,0.1248,0.1061,0.1098,0.1042,0.097481,0.097792 | ||
370 |
$0.145 |
1.56% | 9.66% | $40,909,636 |
$9,639,301.32 66,477,940.14 EDU |
282,135,417 EDU |
0.131,0.1306,0.1321,0.1341,0.139,0.1422,0.1398,0.1392,0.1425,0.1453,0.1422,0.1429,0.1442,0.1366,0.1345,0.1304,0.1306,0.1444,0.1531,0.1554,0.1498,0.1482,0.1484,0.1511,0.1471,0.1482,0.1453,0.1459 | ||
371 |
$0.089702 |
3.44% | 3.08% | $14,992,309 |
$9,616,266.61 107,202,365.72 PORTAL |
167,134,615 PORTAL |
0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746,0.088675,0.086157,0.086303,0.088127,0.089676 | ||
372 |
$0.2893 |
2.81% | 3.94% | $40,436,436 |
$9,615,403.99 33,236,792.22 SYN |
139,773,376 SYN |
0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889,0.2858,0.2737,0.2822,0.2811,0.2906 | ||
373 |
$0.036677 |
0.03% | 20.61% | $7,764,521 |
$9,543,378.03 260,200,617.01 KILO |
211,700,000 KILO |
0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206,0.038351,0.037502,0.036767,0.037103,0.036349,0.036576 | ||
374 |
$5.0279 |
0.25% | 1.61% | $155,505,328 |
$9,541,620.57 1,897,734.75 LPT |
30,928,484 LPT |
5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881,5.2515,5.1005,5.1105,5.0123,5.0017,5.0008,5.0156 | ||
375 |
$0.2528 |
129.61% | 55.47% | $12,640,000 |
$9,514,457.75 37,636,304.39 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162,0.1228,0.1207,0.1198,0.1144,0.109,0.1095,0.1096,0.25,0.2719 | ||
376 |
$0.054202 |
24.91% | 30.4% | $22,266,498 |
$9,390,538.43 173,250,773.59 LTO |
410,805,826 LTO |
0.037357,0.036613,0.036158,0.036576,0.041722,0.043821,0.041603,0.042336,0.041789,0.041055,0.047784,0.050084,0.04802,0.044749,0.048344,0.046151,0.043219,0.044808,0.044479,0.044773,0.04672,0.046086,0.04451,0.044111,0.043127,0.04582,0.051638,0.054038 | ||
377 |
$0.063932 |
5.63% | 4.35% | -- |
$9,301,919.86 145,497,088.47 KMNO |
-- KMNO |
0.061105,0.058801,0.058208,0.058131,0.05846,0.057687,0.059298,0.057868,0.059199,0.059964,0.061042,0.06274,0.063223,0.061656,0.06242,0.06297,0.062085,0.062133,0.06414,0.062354,0.064621,0.064951,0.068266,0.068363,0.066854,0.070954,0.067057,0.064047 | ||
378 |
$0.013231 |
3.73% | 18.43% | $178,310,848 |
$9,218,316.06 696,721,038.47 XYO |
13,476,747,692 XYO |
0.010793,0.010468,0.010425,0.010675,0.010914,0.014746,0.016618,0.015548,0.015046,0.015126,0.014759,0.013886,0.014434,0.013806,0.013933,0.014275,0.013859,0.013536,0.013776,0.013399,0.013786,0.013845,0.013426,0.01394,0.013643,0.013435,0.013561,0.013219 | ||
379 |
$0.04233 |
0.61% | 5.35% | $12,699,000 |
$9,144,265.89 216,023,290.57 HF |
300,000,000 HF |
0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748,0.041886,0.042546,0.042605,0.042712,0.044029,0.043523,0.042126 | ||
380 |
$1,794.32 |
0.2% | 0.2% | $16,793,369,600 |
$9,137,804.13 5,092.63 stETH |
9,359,183 stETH |
1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13,1794.73,1803.18,1816.08,1819.41,1822.16,1799.5,1800.86,1774.54,1782.86 | ||
381 |
$0.004121 |
0.1% | 1.55% | $174,020,368 |
$9,133,886.37 2,216,424,743.99 AMP |
42,227,702,186 AMP |
0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042,0.004199,0.004152,0.004184,0.00411,0.004106 | ||
382 |
$0.040164 |
5.11% | 2.42% | $25,533,642 |
$9,113,538.38 226,908,136.14 DAG |
635,734,528 DAG |
0.041113,0.039862,0.041801,0.041298,0.039473,0.04034,0.041821,0.041034,0.040026,0.038979,0.039009,0.039007,0.039862,0.038612,0.038203,0.039181,0.039498,0.039307,0.037884,0.038019,0.039206,0.039695,0.039368,0.038797,0.038183,0.038222,0.037475,0.037934 | ||
383 |
$15.4337 |
1.47% | 4.5% | $33,920,728 |
$9,022,691.52 584,609.75 ILV |
2,197,835 ILV |
14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534,15.6376,15.3698,15.4436,15.0625,15.1848,15.5345,15.4281 | ||
384 |
$0.000589 |
1.7% | 4.13% | $57,685,628 |
$8,969,147.04 15,227,753,887.95 SPELL |
97,938,248,939 SPELL |
0.00061424,0.00059342,0.00060551,0.00060981,0.00061748,0.0006244,0.0006173,0.00061403,0.0006327,0.00064269,0.00061973,0.0006184,0.00062701,0.00060215,0.00061653,0.00063816,0.00060604,0.00062333,0.00061894,0.00061451,0.00062807,0.00062649,0.00060563,0.00061179,0.00059905,0.00060163,0.00059372,0.00058787 | ||
385 |
$0.00395 |
0.25% | 0.43% | $73,425,544 |
$8,942,588.47 2,263,946,448.1 IOST |
18,588,745,668 IOST |
0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034,0.004067,0.004093,0.003992,0.004011,0.003922,0.00392,0.003871,0.003887 | ||
386 |
$0.023354 |
1.83% | 1.14% | $85,851,704 |
$8,932,950.24 382,501,937.14 SKL |
3,676,102,671 SKL |
0.023611,0.024427,0.023968,0.024106,0.024495,0.024456,0.024467,0.024496,0.024702,0.025404,0.02482,0.024907,0.025304,0.024037,0.02344,0.023449,0.022777,0.023521,0.023601,0.023481,0.023433,0.023778,0.022981,0.023157,0.022904,0.022959,0.023325,0.023296 | ||
387 |
$0.09368 |
1.09% | 46.14% | -- |
$8,819,921.87 94,149,464.88 TAI |
-- TAI |
0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088,0.095494,0.082596,0.094704,0.095077,0.091094,0.085177,0.088495 | ||
388 |
$0.065669 |
0.87% | 27.13% | $62,452,872 |
$8,810,450.21 134,164,525.27 TST |
951,025,167 TST |
0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823,0.067197,0.06784,0.065673,0.065362,0.065567,0.06561 | ||
389 |
$0.1913 |
2.5% | 1.1% | $19,571,274 |
$8,809,079.99 46,048,510.14 PUFFER |
102,306,717 PUFFER |
0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986,0.2008,0.2082,0.2013,0.1995,0.1984,0.1939,0.1941,0.1917,0.1893 | ||
390 |
$0.090946 |
15.24% | 28.33% | $90,946,000 |
$8,749,088.39 96,200,914.72 FLOCK |
1,000,000,000 FLOCK |
0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261,0.1141,0.1073,0.1041,0.1071,0.1114,0.1068,0.092573 | ||
391 |
$0.020938 |
3.61% | 27.63% | $20,938,000 |
$8,717,687 416,357,197.44 TOKEN |
1,000,000,000 TOKEN |
0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854,0.020565,0.019802,0.020435,0.01999,0.020304 | ||
392 |
$0.013419 |
1.08% | 0.75% | $169,946,576 |
$8,713,997.8 649,377,584.02 ONE |
12,664,623,231 ONE |
0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313,0.013823,0.013852,0.013619,0.013465,0.013242,0.013431 | ||
393 |
$0.025909 |
2.03% | 10.69% | $12,337,622 |
$8,696,581.97 335,658,727.47 RDNT |
476,190,596 RDNT |
0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599,0.026086,0.025635,0.025904,0.025242,0.025957,0.026014,0.025727 | ||
394 |
$4.5443 |
4.8% | 2.21% | $90,847,088 |
$8,641,814.07 1,901,682.12 RPL |
19,991,437 RPL |
4.4432,4.3785,4.4085,4.4298,4.5669,4.763,4.685,4.5158,4.5578,4.617,4.5414,4.5246,4.5039,4.3134,4.3418,4.4517,4.3534,4.4449,4.4459,4.4431,4.4427,4.4758,4.3938,4.4154,4.2991,4.387,4.6401,4.5116 | ||
395 |
$0.262 |
4.47% | 10.39% | $6,550,000 |
$8,561,975.03 32,679,294.01 MAVIA |
25,000,000 MAVIA |
0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701,0.2677,0.2698,0.2537,0.2475,0.2542,0.2441,0.2534,0.2602,0.2617 | ||
396 |
$0.3992 |
7.14% | 16.33% | $28,886,318 |
$8,541,924.99 21,397,607.69 NAKA |
72,360,517 NAKA |
0.3347,0.3309,0.3709,0.3865,0.3781,0.3889,0.3814,0.4084,0.4009,0.4042,0.3945,0.3977,0.393,0.3866,0.3846,0.377,0.3691,0.3791,0.3847,0.3738,0.3832,0.3911,0.3742,0.3754,0.3806,0.3842,0.397,0.3976 | ||
397 |
$0.019075 |
0.63% | 5.37% | $105,648,880 |
$8,475,984.31 444,350,422.54 ANIME |
5,538,604,656 ANIME |
0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118,0.019238,0.019146,0.018505,0.018556,0.019098 | ||
398 |
$0.0000308 |
1.6% | 6.35% | $30,790,000 |
$8,468,128.59 275,028,534,913.93 RATS |
1,000,000,000,000 RATS |
0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324,0.00003214,0.00003209,0.00003164,0.00003177,0.00003121,0.00003064,0.00003033,0.00003096 | ||
399 |
$1.3219 |
0.6% | 2.19% | $26,047,642 |
$8,442,809.79 6,386,874.79 CYBER |
19,704,700 CYBER |
1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942,1.3434,1.3416,1.3041,1.3243,1.3078,1.3176 | ||
400 |
$0.00229 |
9.09% | 0.78% | $22,900,000 |
$8,429,381.78 3,680,952,742.36 HIPPO |
10,000,000,000 HIPPO |
0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445,0.002504,0.002429,0.002367,0.002246,0.002268 |