Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.1317 |
3.37% | 6.64% | $22,678,794 |
$7,629,006.59 57,927,157.1 BICO |
172,200,410 BICO |
0.1199,0.1221,0.1238,0.1225,0.1235,0.1219,0.1207,0.1232,0.1282,0.1347,0.1325,0.1306,0.1316,0.1368,0.1396,0.1404,0.1392,0.1334,0.1311,0.1318,0.1359,0.137,0.1356,0.1365,0.1374,0.1359,0.1338,0.1355 | ||
402 |
$0.052262 |
4.26% | 5.3% | $75,928,168 |
$7,587,010.18 145,172,595.38 STPT |
1,452,836,946 STPT |
0.041986,0.044795,0.051576,0.049263,0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396,0.053372,0.052588,0.054159 | ||
403 |
$0.012777 |
2.37% | 0.76% | $202,741,600 |
$7,569,133.03 592,402,992.1 ZIL |
15,867,699,447 ZIL |
0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191,0.013143,0.012857,0.013019 | ||
404 |
$0.2764 |
6.24% | 7.5% | $38,633,360 |
$7,554,087.65 27,330,273.7 SYN |
139,773,376 SYN |
0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889,0.2858 | ||
405 |
$0.3205 |
5.02% | 11.15% | $26,111,667 |
$7,548,383 23,551,897.04 LUMIA |
81,117,324.97 LUMIA |
0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384,0.3424,0.3264,0.3279 | ||
406 |
$0.086378 |
3.94% | 4.95% | $14,436,754 |
$7,496,485.25 86,786,974.11 PORTAL |
167,134,615 PORTAL |
0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746,0.088675 | ||
407 |
$0.0000309 |
4.93% | 2.77% | $30,880,000 |
$7,495,463.42 242,728,737,694.3 RATS |
1,000,000,000,000 RATS |
0.00003277,0.00003343,0.00003292,0.00003322,0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324,0.00003214,0.00003209,0.00003164,0.00003177 | ||
408 |
$15.0625 |
3.16% | 2.49% | $33,104,890 |
$7,481,175.69 496,675.56 ILV |
2,197,835 ILV |
14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534,15.6376,15.3698,15.4436 | ||
409 |
$0.000506 |
3.92% | 9.89% | $34,215,720 |
$7,477,981.36 14,778,619,288.54 DOGINME |
67,620,000,000 DOGINME |
0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605,0.00051958,0.0005177,0.00052772 | ||
410 |
$0.020039 |
0.89% | 2.6% | $200,390,000 |
$7,454,551.62 372,002,176.76 ANKR |
10,000,000,000 ANKR |
0.019782,0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466,0.020462,0.019918,0.020259 | ||
411 |
$0.038561 |
1.67% | 4.39% | $204,420,128 |
$7,419,604.92 192,412,150.1 TFUEL |
5,301,214,400 TFUEL |
0.036372,0.036951,0.036998,0.037107,0.037401,0.036558,0.036494,0.037148,0.037376,0.037853,0.037689,0.037822,0.039104,0.038344,0.037275,0.03771,0.038252,0.037275,0.037406,0.037351,0.036925,0.037034,0.03716,0.037338,0.037893,0.038094,0.038388,0.038757 | ||
412 |
$0.03365 |
5.22% | 9.22% | $6,932,834.5 |
$7,380,805.21 219,340,422.29 ZKL |
206,027,778 ZKL |
0.034577,0.035208,0.035581,0.035553,0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199,0.031824,0.03176,0.032262,0.034653 | ||
413 |
$0.1394 |
7.87% | 1.34% | $6,970,000 |
$7,372,538.78 52,887,652.65 HOOK |
50,000,000 HOOK |
0.1408,0.1439,0.1409,0.1407,0.1418,0.1396,0.1389,0.1386,0.1447,0.1471,0.1462,0.1498,0.1473,0.1489,0.1491,0.1475,0.1491,0.139,0.1381,0.1393,0.1381,0.1432,0.1472,0.1595,0.1512,0.149,0.1422,0.1439 | ||
414 |
$0.053721 |
6.5% | 5.1% | $8,492,399 |
$7,293,299.05 135,762,533.27 STRAX |
158,083,418 STRAX |
0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574,0.055968,0.054204,0.054179 | ||
415 |
$0.002579 |
3.29% | 5.61% | $166,731,250 |
$7,275,321 2,820,985,265.61 HMSTR |
64,375,000,000 HMSTR |
0.002804,0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675,0.002653,0.002638 | ||
416 |
$0.1735 |
0.86% | 2.09% | $39,905,000 |
$7,230,876.75 41,676,523.05 LISTA |
230,000,000 LISTA |
0.1906,0.1932,0.1901,0.1797,0.1763,0.1793,0.1744,0.1792,0.181,0.1806,0.179,0.1742,0.1832,0.1895,0.1955,0.1906,0.1931,0.1793,0.1817,0.1808,0.1801,0.1719,0.18,0.1757,0.1752,0.1759,0.1779,0.1769 | ||
417 |
$0.040358 |
2.4% | 0.06% | $44,278,588 |
$7,205,581.86 178,541,599.19 TRU |
1,097,145,214 TRU |
0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981,0.041286,0.041259 | ||
418 |
$0.02547 |
3.0% | 2.29% | $31,656,380 |
$7,200,002.27 282,685,601.49 ARPA |
1,242,888,889 ARPA |
0.024473,0.024802,0.024986,0.024923,0.024926,0.02483,0.024379,0.02451,0.025196,0.025745,0.025672,0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551,0.026343,0.025573,0.02595 | ||
419 |
$0.005746 |
4.46% | 1.36% | $19,660,580 |
$7,196,818.82 1,252,491,963.1 TLM |
3,421,611,595 TLM |
0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042,0.006103,0.005903,0.005919 | ||
420 |
$0.052423 |
6.91% | 6.52% | $831,601.12 |
$7,190,461.86 137,162,349.73 BR |
15,863,287 BR |
0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804,0.060195,0.052608,0.053223 | ||
421 |
$1.2165 |
0.27% | 10.94% | $681,240,000 |
$7,088,855.6 5,827,254.91 NEXO |
560,000,011 NEXO |
1.0931,1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232,1.2194,1.2288 | ||
422 |
$0.035635 |
5.59% | 1.74% | $24,944,500 |
$7,031,491.1 197,319,800.76 NKN |
700,000,000 NKN |
0.030536,0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011,0.036701,0.035868,0.03597 | ||
423 |
$1,926.58 |
0.15% | 2.24% | $1,727,315,712 |
$7,015,514.98 3,641.43 WBETH |
896,571 WBETH |
1877.57,1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12,1947.35 | ||
424 |
$0.063334 |
2.89% | 17.99% | $63,334,000 |
$6,981,757.95 110,237,123.03 ARC |
1,000,000,000 ARC |
0.055799,0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418,0.066492,0.066101,0.064393,0.066588 | ||
425 |
$0.032723 |
13.33% | 0.0% | $32,722,968 |
$6,965,626.35 212,866,373.8 HOSICO |
999,999,052 HOSICO |
0.032513,0.027416,0.027532,0.022615,0.029506,0.038227 | ||
426 |
$0.06574 |
6.26% | 16.45% | $62,520,396 |
$6,956,476.87 105,818,023.58 TST |
951,025,167 TST |
0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823,0.067197,0.06784 | ||
427 |
$0.003938 |
2.28% | 1.11% | $73,202,480 |
$6,941,649.95 1,762,734,878.11 IOST |
18,588,745,668 IOST |
0.003972,0.004032,0.004041,0.00396,0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034,0.004067,0.004093,0.003992,0.004011 | ||
428 |
$0.2069 |
2.08% | 2.72% | $20,098,400 |
$6,931,797 33,503,127.11 SLF |
97,000,000 SLF |
0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132,0.2173,0.2061,0.2069 | ||
429 |
$0.000406 |
3.54% | 3.09% | $165,676,128 |
$6,861,936 16,901,320,197.04 TOSHI |
408,069,300,000 TOSHI |
0.00037775,0.00039143,0.00038918,0.00038594,0.00037161,0.0003625,0.00035359,0.00039568,0.00040371,0.00041607,0.0004326,0.00042395,0.00043222,0.00041923,0.00041227,0.00041541,0.0004132,0.00040237,0.00040054,0.00040257,0.00040837,0.0004153,0.00042774,0.00042018,0.00042062,0.00041845,0.00040402,0.0004095 | ||
430 |
$0.028603 |
52.72% | 33.73% | $7,923,031 |
$6,819,585.51 238,422,036.5 GM |
277,000,000 GM |
0.023165,0.023969,0.023616,0.022889,0.02231,0.02197,0.021925,0.020685,0.020067,0.018756,0.018633,0.0189,0.018726,0.018796,0.019254,0.018543,0.018576,0.018195,0.018518,0.019584,0.018851,0.018793,0.019171,0.019164,0.018705,0.019112,0.023167,0.026329 | ||
431 |
$2.3257 |
5.03% | 24.17% | $14,895,678 |
$6,775,452.56 2,913,296.02 BAR |
6,404,815 BAR |
1.7618,1.79,1.8171,1.8158,1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802,2.2213,2.2212,2.2363,2.2118,2.2685 | ||
432 |
$0.001851 |
54.38% | 79.61% | $162,400.53 |
$6,753,075.79 3,648,339,162.61 STAR10 |
87,736,647 STAR10 |
0.001019,0.00102,0.00098973,0.00102,0.0011,0.001099,0.00107,0.001049,0.001039,0.00105,0.00106,0.001099,0.00108,0.001099,0.001099,0.001099,0.001079,0.001099,0.001099,0.001109,0.001199,0.001199,0.001179,0.001179,0.001199,0.001199,0.001329,0.00176 | ||
433 |
$1.0269 |
0.56% | 1.09% | $24,326,512 |
$6,735,408.18 6,558,971.84 WBS |
23,689,271 WBS |
0.9282,0.9371,0.9524,0.939,0.9426,0.9766,0.9739,1.0233,1.0193,1.0387,1.0414,1.0488,1.0508,1.0614,1.0549,1.0241,1.0316,1.0181,1.0032,1.0056,1.0066,1.0087,1.0176,1.0203,1.0183,1.0236,1.0288,1.0244 | ||
434 |
$3.2014 |
2.39% | 0.86% | $1,971,554,432 |
$6,708,787.22 2,095,579.19 TON |
615,841,336 TON |
3.116,3.1195,3.1229,3.1718,3.1563,3.1201,3.1082,3.1506,3.1968,3.2603,3.2154,3.2239,3.2141,3.2364,3.2314,3.3109,3.3789,3.2929,3.2408,3.2396,3.2505,3.3092,3.2891,3.243,3.2914,3.2725,3.2484,3.253 | ||
435 |
$0.022881 |
1.85% | 1.56% | $79,408,136 |
$6,686,424.01 292,226,039.51 SNT |
3,470,483,788 SNT |
0.023741,0.023194,0.023344,0.022962,0.023369,0.023403,0.023641,0.023222,0.023608,0.023793,0.023705,0.023681,0.023825,0.023731,0.023224,0.023434,0.023413,0.023212,0.023105,0.023318,0.02297,0.023038,0.023248,0.023341,0.023284,0.022976,0.022893,0.022958 | ||
436 |
$0.024531 |
2.77% | 0.05% | $83,682,736 |
$6,683,278.26 272,442,145.04 WAXP |
3,411,305,497 WAXP |
0.024483,0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561,0.025398,0.025216,0.025146,0.025147,0.024538,0.02453 | ||
437 |
$0.2361 |
1.05% | 6.09% | -- |
$6,674,815.82 28,271,138.59 POL |
-- POL |
0.2155,0.2176,0.2214,0.2185,0.2253,0.219,0.2227,0.2485,0.2474,0.244,0.248,0.2431,0.2479,0.2508,0.2507,0.2475,0.2468,0.248,0.2401,0.2387,0.2363,0.2399,0.2438,0.2417,0.2402,0.2424,0.2385,0.2391 | ||
438 |
$1.138 |
0.14% | 0.27% | $46,924,427 |
$6,646,476 5,840,488.58 EURI |
41,219,630.55 EURI |
1.1403,1.1379,1.1401,1.1315,1.1338,1.1351,1.1369,1.1376,1.1341,1.1344,1.1339,1.1368,1.1357,1.1356,1.1355,1.1356,1.1355,1.1351,1.1349,1.1354,1.1352,1.1333,1.1341,1.1406,1.1398,1.1383,1.1395,1.1381 | ||
439 |
$0.080152 |
5.72% | 26.81% | $59,352,176 |
$6,633,563.58 82,762,296.39 SIREN |
740,495,269 SIREN |
0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978,0.078552,0.080531 | ||
440 |
$0.00066 |
7.5% | 32.4% | $19,190,304 |
$6,623,942.64 10,036,276,727.27 LEVER |
29,076,219,536 LEVER |
0.00050123,0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452,0.00067089,0.00067896 | ||
441 |
$0.2169 |
1.29% | 41.18% | $30,940,778 |
$6,621,818 30,529,359.15 SHELL |
140,576,000 SHELL |
0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172,0.2206,0.2156,0.2138 | ||
442 |
$0.03601 |
1.07% | 1.83% | $16,564,600 |
$6,612,720.11 183,635,659.82 UTK |
460,000,000 UTK |
0.033571,0.033486,0.03408,0.033179,0.034164,0.034258,0.033725,0.035844,0.036101,0.03687,0.036457,0.036802,0.036954,0.036963,0.036815,0.03688,0.037032,0.036533,0.035431,0.035538,0.034414,0.035001,0.036002,0.035418,0.035993,0.035912,0.035669,0.035773 | ||
443 |
$0.008609 |
13.82% | 10.4% | $8,608,236 |
$6,592,301.36 765,745,308.4 FAT |
999,911,260 FAT |
0.007778,0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678,0.010347,0.009998,0.0094,0.00921 | ||
444 |
$0.02524 |
2.41% | 9.88% | $12,019,051 |
$6,587,710.95 261,002,811.01 RDNT |
476,190,596 RDNT |
0.022611,0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599,0.026086,0.025635,0.025904 | ||
445 |
$0.061175 |
1.66% | 0.51% | $13,271,576 |
$6,568,060.44 107,365,107.32 C98 |
216,944,443 C98 |
0.057726,0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773,0.063505,0.061773,0.062387 | ||
446 |
$0.020857 |
0.02% | 0.38% | $16,685,600 |
$6,540,889.45 313,606,436.69 GPS |
800,000,000 GPS |
0.018658,0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045,0.021175,0.020645,0.021186 | ||
447 |
$0.000108 |
193.48% | 51.69% | $10,800 |
$6,536,186.25 60,520,243,055.56 EPAY |
100,000,000 EPAY |
0.000208,0.000208,0.000191,0.000138,0.000104,0.0000624,0.0000813,0.0000629,0.0000698,0.0000641,0.0000685,0.0000672,0.000064,0.000066,0.0000668,0.0000673,0.000068,0.0000633,0.000064,0.0000648,0.0000614,0.0000625,0.0000603,0.0000455,0.0000368,0.0000405,0.0000447,0.000105 | ||
448 |
$5.6248 |
4.35% | 5.19% | $102,652,600 |
$6,522,454.55 1,159,588.71 PROM |
18,250,000 PROM |
5.8406,5.8431,5.8778,5.8493,5.861,5.8776,5.9046,5.867,5.9071,5.9305,5.9085,5.8804,5.9011,5.8966,5.8966,5.8766,5.883,5.7038,5.7506,5.7081,5.7657,5.935,5.8956,5.9269,5.8643,5.9004,5.6,5.6018 | ||
449 |
$0.002885 |
1.1% | 14.5% | $2,885,000 |
$6,498,558.19 2,252,533,168.11 RIFSOL |
1,000,000,000 RIFSOL |
0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984,0.002898,0.002977 | ||
450 |
$0.009718 |
4.73% | 2.33% | $15,246,230 |
$6,405,541 659,141,901.63 SWELL |
1,565,482,068 SWELL |
0.009539,0.00984,0.010007,0.009805,0.009561,0.009267,0.009295,0.009448,0.009697,0.009928,0.009791,0.009893,0.010242,0.010842,0.011152,0.012504,0.011509,0.010721,0.01061,0.010588,0.010336,0.01051,0.010323,0.010305,0.010293,0.010309,0.009789,0.00977 | ||
451 |
$0.010915 |
0.56% | 22.16% | $10,914,606 |
$6,396,911.48 586,066,099.86 COLLAT |
999,963,933 COLLAT |
0.014502,0.014963,0.013996,0.013387,0.012763,0.012258,0.013463,0.013625,0.013517,0.013072,0.013471,0.013581,0.012454,0.011502,0.011447,0.011637,0.012005,0.011668,0.011747,0.011407,0.011514,0.011654,0.012575,0.011624,0.011146,0.010609,0.010344,0.010263 | ||
452 |
$0.1059 |
3.81% | 1.02% | $74,497,296 |
$6,394,392.74 60,381,423.42 PHA |
703,468,356 PHA |
0.1076,0.1122,0.1138,0.1114,0.1097,0.1069,0.1042,0.1064,0.1099,0.1136,0.1177,0.1171,0.1197,0.1185,0.1154,0.1156,0.1167,0.1092,0.1101,0.1093,0.1079,0.1103,0.1106,0.11,0.1109,0.1121,0.1073,0.1094 | ||
453 |
$0.1231 |
19.41% | 0.0% | -- |
$6,389,375 51,903,939.89 MILK |
-- MILK |
0.000000005658,0.000000005658,0.000000005583,0.000000005798,0.000000005642,0.000000005487,0.000000005386,0.0000000054,0.000000005652,0.000000005587,0.000000005139,0.000000005046,0.000000005093,0.000000005093,0.000000005157,0.000000005224,0.000000005192,0.000000005339,0.000000005305,0.000000005319,0.000000004957,0.000000005431,0.000000005431,0.000000005431,0.000000005431,0.000000005431,0.1281,0.1177 | ||
454 |
$0.3683 |
0.73% | 0.71% | $65,487,184 |
$6,381,232.79 17,326,181.89 KNC |
177,809,350 KNC |
0.3597,0.3653,0.3682,0.3627,0.3643,0.3589,0.3582,0.3619,0.3673,0.3763,0.3745,0.3779,0.3842,0.3882,0.3817,0.3819,0.3857,0.3799,0.3765,0.3782,0.372,0.3758,0.3762,0.3739,0.3713,0.3704,0.3667,0.3725 | ||
455 |
$0.3615 |
9.74% | 3.78% | $28,759,266 |
$6,354,589.12 17,578,393.14 GRS |
79,555,369 GRS |
0.3643,0.3585,0.3502,0.3546,0.3563,0.3534,0.3508,0.3401,0.3431,0.3468,0.3514,0.3494,0.3489,0.353,0.3517,0.3482,0.3511,0.3511,0.3581,0.3614,0.3516,0.3502,0.353,0.3633,0.3767,0.3607,0.3611,0.3644 | ||
456 |
$0.1838 |
4.62% | 3.43% | $48,101,200 |
$6,341,575.37 34,502,586.34 WMTX |
261,704,021 WMTX |
0.1777,0.1795,0.1707,0.1768,0.1738,0.1721,0.1702,0.1844,0.1829,0.1834,0.1823,0.1804,0.1789,0.1793,0.1758,0.1722,0.1774,0.1759,0.1764,0.1829,0.1851,0.1862,0.1855,0.1915,0.1933,0.1926,0.1924,0.1863 | ||
457 |
$0.057156 |
5.6% | 19.08% | $55,763,412 |
$6,338,780.61 110,903,152.95 FWOG |
975,635,328 FWOG |
0.047223,0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161,0.063245,0.06369,0.061869,0.059683,0.062755 | ||
458 |
$0.5703 |
4.25% | 8.13% | $21,179,102 |
$6,295,334.93 11,038,637.44 PHB |
37,136,775 PHB |
0.5008,0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007,0.5965,0.6005,0.5992,0.5743,0.5811 | ||
459 |
$0.03247 |
5.26% | 4.31% | $39,597,476 |
$6,268,861.99 193,066,276.26 VANRY |
1,219,509,637 VANRY |
0.028696,0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251,0.034444,0.034573,0.03438,0.033061,0.033493 | ||
460 |
$2.0312 |
0.05% | 0.03% | $34,530,400 |
$6,235,007.57 3,069,617.75 LGCT |
17,000,000 LGCT |
2.0681,2.0721,2.075,2.0696,2.0676,2.0689,2.0647,2.0344,2.0401,2.0351,2.0336,2.0327,2.0321,2.0342,2.0269,2.0229,2.0346,2.0319,2.0284,2.0304,2.034,2.0289,2.0293,2.0228,2.0288,2.0304,2.0265,2.0281 | ||
461 |
$0.022185 |
10.94% | 4.46% | $13,935,101 |
$6,218,093.42 280,283,679.06 KOMA |
628,131,671 KOMA |
0.025417,0.027877,0.031858,0.026973,0.022469,0.023655,0.022481,0.021592,0.023172,0.024396,0.025229,0.023518,0.024982,0.024668,0.024308,0.024397,0.024302,0.022082,0.021913,0.022644,0.022504,0.025873,0.02528,0.024487,0.024637,0.024368,0.022419,0.022845 | ||
462 |
$0.069069 |
2.9% | 1.92% | $79,099,976 |
$6,187,886.43 89,589,923.55 WOO |
1,145,231,208 WOO |
0.064507,0.064912,0.067286,0.066911,0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896,0.071632,0.071738,0.070113,0.071025 | ||
463 |
$0.06105 |
1.63% | 1.91% | $15,262,500 |
$6,178,034.86 101,196,312.2 MAV |
250,000,000 MAV |
0.058836,0.05996,0.059249,0.058068,0.058842,0.058186,0.05808,0.060192,0.063174,0.063059,0.062826,0.06268,0.064582,0.065571,0.063735,0.063971,0.06324,0.060964,0.060242,0.062549,0.059987,0.060831,0.062041,0.062198,0.062417,0.064457,0.062889,0.062826 | ||
464 |
$0.000599 |
4.2% | 2.56% | $58,665,012 |
$6,130,724.89 10,234,933,038.4 SPELL |
97,938,248,939 SPELL |
0.00058472,0.00058907,0.00058585,0.00062165,0.00061424,0.00059342,0.00060551,0.00060981,0.00061748,0.0006244,0.0006173,0.00061403,0.0006327,0.00064269,0.00061973,0.0006184,0.00062701,0.00060215,0.00061653,0.00063816,0.00060604,0.00062333,0.00061894,0.00061451,0.00062807,0.00062649,0.00060563,0.00061179 | ||
465 |
$0.012066 |
29.51% | 27.84% | $2,408,796 |
$6,124,757.11 507,604,600.53 VIB |
199,635,000 VIB |
0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331,0.016379,0.012636,0.01281 | ||
466 |
$0.1391 |
4.92% | 15.95% | $75,055,208 |
$6,104,632.21 43,886,644.21 SYRUP |
539,577,345 SYRUP |
0.1737,0.177,0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481,0.1464,0.1447,0.1425,0.1399 | ||
467 |
$0.001561 |
8.33% | 1.3% | $16,145,570 |
$6,091,532.49 3,902,327,027.55 VRA |
10,343,094,362 VRA |
0.001473,0.001542,0.00153,0.001529,0.001549,0.001475,0.001467,0.001544,0.001587,0.001555,0.001499,0.001553,0.001549,0.001583,0.001508,0.001479,0.001509,0.001463,0.001379,0.001419,0.001382,0.001465,0.001485,0.001449,0.001462,0.001472,0.001473,0.00149 | ||
468 |
$0.04619 |
1.24% | 0.91% | $28,680,448 |
$6,085,173.85 131,742,235.33 D |
620,923,298 D |
0.047212,0.046683,0.047584,0.04733,0.047117,0.046087,0.045203,0.045848,0.048205,0.049212,0.047588,0.047765,0.048836,0.049737,0.049562,0.049368,0.049006,0.046733,0.046245,0.04651,0.044129,0.045871,0.046479,0.046741,0.047022,0.04775,0.046712,0.046662 | ||
469 |
$0.003666 |
12.0% | 15.44% | $2,728,382.75 |
$6,079,380.47 1,658,314,367.16 VR |
744,239,686 VR |
0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051,0.003955,0.00377,0.003739 | ||
470 |
$0.1505 |
4.93% | 2.72% | $18,812,500 |
$6,061,773.22 40,277,562.92 TNSR |
125,000,000 TNSR |
0.1499,0.155,0.1546,0.1531,0.1525,0.1514,0.1522,0.1522,0.156,0.1584,0.1582,0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585,0.1565,0.156,0.1546,0.155 | ||
471 |
$0.091867 |
1.62% | 5.9% | $1,196,586 |
$6,046,957.69 65,822,958.08 DIN |
13,025,200 DIN |
0.1011,0.103,0.1037,0.103,0.097543,0.098093,0.096821,0.094738,0.096879,0.092263,0.094208,0.1005,0.1034,0.1054,0.1029,0.099846,0.096647,0.092958,0.09229,0.092353,0.090828,0.091825,0.090604,0.092087,0.096343,0.094751,0.094082,0.091694 | ||
472 |
$0.027066 |
8.59% | 7.7% | $27,066,000 |
$6,026,894.81 222,674,012.04 KEKIUS |
1,000,000,000 KEKIUS |
0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265,0.028913,0.028772,0.026809 | ||
473 |
$0.097048 |
4.67% | 5.77% | $23,844,694 |
$6,024,769.01 62,080,300.57 MERL |
245,700,000 MERL |
0.084991,0.086425,0.08771,0.088648,0.088118,0.087062,0.1208,0.1071,0.1081,0.1088,0.1087,0.1078,0.1074,0.1143,0.1163,0.1178,0.113,0.1051,0.1036,0.098929,0.096145,0.1003,0.099986,0.1018,0.104,0.102,0.098316,0.098484 | ||
474 |
$0.052292 |
4.3% | 0.05% | $45,796,136 |
$6,022,308.3 115,166,914.63 VELODROME |
875,777,117 VELODROME |
0.04888,0.04922,0.050426,0.0511,0.05267,0.051141,0.050707,0.052095,0.052981,0.053024,0.053784,0.054273,0.054317,0.05533,0.054205,0.054357,0.0553,0.053011,0.052505,0.052779,0.051874,0.0531,0.053338,0.05322,0.05426,0.055076,0.0529,0.052937 | ||
475 |
$0.00013 |
2.21% | 1.32% | $8,242,000 |
$5,984,875.98 46,037,507,538.46 PAWS |
63,400,000,000 PAWS |
0.00013377,0.000131,0.00013,0.00013024,0.000135,0.000133,0.000136,0.00013413,0.000131,0.00013115,0.00013251,0.00013192,0.000133,0.000132,0.00013,0.00013183,0.00012992,0.00013,0.000133,0.00013391,0.000134,0.000135,0.00013539,0.00013394,0.000134,0.00013304,0.000131,0.000132 | ||
476 |
$0.8432 |
15.23% | 9.51% | $1,990,939.38 |
$5,981,722.05 7,094,072.64 WING |
2,361,171 WING |
1.3233,1.2646,1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064,1.0172,0.9699,0.8704,0.8609 | ||
477 |
$0.052929 |
10.21% | 24.73% | $52,929,000 |
$5,948,182.27 112,380,401.48 SKI |
1,000,000,000 SKI |
0.049386,0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247,0.058755,0.057953,0.058936,0.057746 | ||
478 |
$0.005188 |
8.32% | 29.74% | $5,188,000 |
$5,916,528.61 1,140,425,715.11 COCORO |
1,000,000,000 COCORO |
0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265 | ||
479 |
$0.2096 |
0.29% | 1.45% | $118,239,536 |
$5,915,840.18 28,224,428.34 SXP |
564,119,935 SXP |
0.2134,0.2165,0.2115,0.2096,0.2096,0.207,0.2035,0.2051,0.2077,0.2115,0.2139,0.2139,0.2165,0.2164,0.211,0.2112,0.2158,0.2061,0.2039,0.2035,0.201,0.2035,0.2073,0.2098,0.2109,0.2123,0.206,0.2086 | ||
480 |
$0.05256 |
6.47% | 6.65% | $11,037,600 |
$5,849,529.89 111,292,425.61 BR |
210,000,000 BR |
0.049129,0.057059,0.060032,0.056691,0.050696,0.050931,0.048785,0.054126,0.057306,0.056575,0.057342,0.055524,0.056345,0.058675,0.055256,0.053781,0.055117,0.051044,0.053548,0.054073,0.052719,0.055083,0.054156,0.053307,0.05586,0.06026,0.052617,0.053582 | ||
481 |
$0.2457 |
7.6% | 3.89% | $6,142,500 |
$5,848,475.32 23,803,318.36 MAVIA |
25,000,000 MAVIA |
0.1879,0.2503,0.229,0.2683,0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701,0.2677,0.2698,0.2537,0.2475,0.2542 | ||
482 |
$0.002848 |
7.55% | 53.51% | $21,748,364 |
$5,846,236.85 2,052,751,702.95 DOG |
7,636,363,636 DOG |
0.001529,0.0017,0.001784,0.001731,0.001856,0.001783,0.001818,0.001896,0.001927,0.00193,0.002008,0.001992,0.002044,0.002658,0.002699,0.00266,0.002735,0.002456,0.002358,0.002518,0.002483,0.002688,0.002699,0.002718,0.002718,0.002707,0.002731,0.002925 | ||
483 |
$40.9977 |
2.99% | 2.79% | $35,708,996 |
$5,763,221.81 140,574.27 CLANKER |
871,000 CLANKER |
50.5366,53.6035,51.9747,45.1174,42.9935,41.0114,39.9752,40.2336,41.2404,39.7468,40.8348,39.5623,40.9929,43.4267,44.8422,43.5191,44.0022,42.2254,39.8248,39.5161,37.9903,40.0119,40.0384,40.0821,40.2272,42.5884,41.1691,42.3237 | ||
484 |
$0.034298 |
2.48% | 39.5% | $34,297,968 |
$5,763,214.8 168,033,552.98 JELLYJELLY |
999,999,099 JELLYJELLY |
0.012371,0.013764,0.01414,0.024917,0.022166,0.022792,0.023036,0.024526,0.023569,0.02552,0.024647,0.025272,0.026685,0.030408,0.033968,0.036594,0.036867,0.035818,0.037833,0.031977,0.032173,0.033659,0.033153,0.034115,0.034394,0.035448,0.033955,0.034216 | ||
485 |
$0.062418 |
4.77% | 10.97% | $29,835,804 |
$5,742,698.52 92,003,885.42 QUAI |
478,000,000 QUAI |
0.074889,0.077726,0.069397,0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293,0.065212,0.061144,0.063326,0.06532 | ||
486 |
$0.1511 |
4.25% | 1.88% | $132,250,200 |
$5,712,191.74 37,804,048.58 ONT |
875,249,524 ONT |
0.1528,0.1544,0.1544,0.1533,0.1555,0.1535,0.152,0.1518,0.1559,0.1593,0.1587,0.1588,0.1615,0.1635,0.1598,0.1615,0.1634,0.1588,0.1573,0.1579,0.1554,0.1566,0.1579,0.1578,0.1586,0.1584,0.1537,0.1552 | ||
487 |
$0.9998 |
0.0% | 0.0% | $23,693,660 |
$5,703,261 5,704,401.88 XUSD |
23,698,400 XUSD |
0.9999,0.9999,0.9999,0.9999,0.9997,0.9997,0.9999,0.9999,0.9998,0.9998,0.9997,0.9997,0.9997,0.9997,0.9997,0.9998,0.9997,0.9997,0.9998,0.9998,1,0.9999,0.9998,0.9997,0.9997,0.9997,0.9998,1 | ||
488 |
$0.005925 |
6.91% | 42.64% | $35,550,000 |
$5,636,278.28 951,270,595.78 SUPRA |
6,000,000,000 SUPRA |
0.004683,0.004834,0.004571,0.00448,0.004404,0.004335,0.004213,0.004013,0.00392,0.004025,0.004029,0.004666,0.004757,0.005302,0.005819,0.005391,0.005859,0.005732,0.005963,0.006188,0.006601,0.00719,0.006418,0.006513,0.006259,0.005974,0.006085,0.005918 | ||
489 |
$0.08385 |
0.68% | 1.15% | -- |
$5,622,697.49 67,056,618.84 MAAL |
-- MAAL |
0.08444,0.08496,0.08501,0.08435,0.08514,0.08492,0.08501,0.08555,0.08502,0.0849,0.08517,0.08561,0.08544,0.08527,0.08534,0.08558,0.08498,0.08526,0.08483,0.08531,0.08465,0.08375,0.08378,0.08399,0.08456,0.08402,0.08366,0.08359 | ||
490 |
$0.00000141 |
2.08% | 0.7% | $264,367,999 |
$5,607,656 3,977,060,992,907.8 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000136,0.00000133,0.00000135,0.00000137,0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014,0.00000143,0.00000143 | ||
491 |
$0.00000404 |
1.46% | 0.25% | -- |
$5,596,178 1,385,192,574,257.43 KRW |
-- KRW |
0.00000397,0.00000397,0.00000395,0.00000395,0.00000395,0.00000396,0.00000395,0.00000397,0.00000399,0.000004,0.00000401,0.00000404,0.00000406,0.00000408,0.00000404,0.00000403,0.00000403,0.00000401,0.00000402,0.00000405,0.00000407,0.00000408,0.00000407,0.00000406,0.00000407,0.00000407,0.00000409,0.0000041 | ||
492 |
$0.0000000456 |
0.77% | 14.17% | $38,473,008 |
$5,580,632.61 122,366,998,204,171.84 LADYS |
843,600,843,600,843 LADYS |
0.0000000386044,0.0000000409111,0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635 | ||
493 |
$0.00000895 |
3.97% | 6.58% | $895,000 |
$5,565,639.02 621,859,108,379.89 FROC |
100,000,000,000 FROC |
0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915,0.00000931,0.00000937,0.00000942,0.00000905 | ||
494 |
$0.005066 |
5.36% | 4.81% | $96,320,856 |
$5,522,705.71 1,090,151,146.86 B3 |
19,013,197,500 B3 |
0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602,0.00537,0.005333,0.005078,0.005179 | ||
495 |
$0.1089 |
9.48% | 6.69% | $5,445,000 |
$5,517,128.38 50,662,335.9 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162,0.1228,0.1207,0.1198,0.1144,0.109 | ||
496 |
$0.06984 |
2.92% | 1.94% | $7,158,600 |
$5,477,358.28 78,427,237.69 NUMI |
102,500,000 NUMI |
0.06967,0.0678,0.06884,0.07073,0.07032,0.07022,0.06982,0.06892,0.06777,0.06757,0.06992,0.06774,0.07009,0.06889,0.07035,0.07052,0.06812,0.06857,0.06918,0.06965,0.06897,0.06826,0.06809,0.06524,0.06795,0.06809,0.06844,0.06749 | ||
497 |
$11.588 |
4.0% | 1.02% | $75,350,992 |
$5,475,937.04 472,552.39 XCH |
6,502,502 XCH |
11.3111,11.5254,11.6004,11.4785,11.5642,11.2748,11.2612,11.3769,11.5237,11.6573,12.007,11.5269,11.6817,11.8799,11.8515,11.8912,11.8688,11.4291,11.4569,12.6983,12.246,12.438,12.183,12.0954,12.0539,11.8773,11.6082,11.6743 | ||
498 |
$0.06866 |
2.81% | 1.76% | -- |
$5,475,740 79,751,529.27 NUMI |
-- NUMI |
0.06952,0.06788,0.06882,0.07073,0.07032,0.07022,0.06982,0.06893,0.06777,0.0677,0.06974,0.06767,0.07016,0.06888,0.07035,0.07051,0.06804,0.06857,0.06962,0.06965,0.06897,0.06814,0.06819,0.06524,0.06814,0.06809,0.06853,0.06752 | ||
499 |
$0.4971 |
2.03% | 1.39% | $22,417,376 |
$5,448,869.69 10,961,315.01 GHST |
45,096,312 GHST |
0.4916,0.4954,0.4939,0.4973,0.5091,0.504,0.5018,0.5042,0.5163,0.523,0.5174,0.5214,0.5228,0.5345,0.5269,0.5253,0.5282,0.508,0.5073,0.5037,0.4949,0.4987,0.5054,0.5055,0.5112,0.5159,0.4986,0.4994 | ||
500 |
$0.01262 |
3.8% | 3.4% | $86,011,464 |
$5,438,305.85 430,927,563.39 USTC |
6,815,488,532 USTC |
0.012501,0.012725,0.012684,0.01319,0.013054,0.013148,0.012778,0.012862,0.013198,0.013357,0.013232,0.013204,0.013246,0.013546,0.013262,0.013198,0.013394,0.012994,0.013004,0.013106,0.013119,0.013106,0.013134,0.013099,0.01315,0.013142,0.01286,0.012998 |