全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.00965 |
9.79% | 30.62% | $9,649,144 |
$7,697,220.46 797,639,425.91 FAT |
999,911,260 FAT |
0.007317,0.007068,0.007778,0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678,0.010347,0.009998 | ||
402 |
$0.088422 |
2.3% | 4.13% | $14,778,377 |
$7,691,129.08 86,982,075.5 PORTAL |
167,134,615 PORTAL |
0.088636,0.088852,0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587 | ||
403 |
$0.004063 |
1.22% | 2.96% | $171,571,152 |
$7,656,417.52 1,884,424,691.11 AMP |
42,227,702,186 AMP |
0.003913,0.004005,0.004133,0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113 | ||
404 |
$0.367 |
1.32% | 11.52% | $235,093,248 |
$7,638,964.65 20,814,617.57 AXL |
640,581,047 AXL |
0.3121,0.315,0.3207,0.3302,0.3343,0.3328,0.3285,0.321,0.3259,0.3384,0.3576,0.3642,0.3804,0.3605,0.3615,0.3724,0.3677,0.3719,0.3752,0.3668,0.3656,0.3626,0.3485,0.3694,0.3666,0.3671,0.372,0.3715 | ||
405 |
$0.004801 |
0.23% | 9.71% | $48,010,000 |
$7,543,977.27 1,571,334,569.88 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005363,0.005283,0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864 | ||
406 |
$0.005952 |
0.57% | 7.33% | $20,365,432 |
$7,519,786.39 1,263,404,971.44 TLM |
3,421,611,595 TLM |
0.005274,0.005384,0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042,0.006103 | ||
407 |
$15.51 |
0.39% | 4.79% | $34,088,420 |
$7,479,445.29 482,233.74 ILV |
2,197,835 ILV |
13.2729,13.6101,14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534,15.6376 | ||
408 |
$0.2512 |
4.92% | 0.8% | $6,280,000 |
$7,401,895.87 29,466,145.98 MAVIA |
25,000,000 MAVIA |
0.1791,0.1835,0.1879,0.2503,0.229,0.2683,0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701,0.2677,0.2698,0.2537 | ||
409 |
$0.026391 |
6.83% | 16.99% | $24,918,482 |
$7,371,291.58 279,310,809.75 MYRO |
944,203,815 MYRO |
0.013658,0.014198,0.021168,0.023058,0.023479,0.022976,0.023048,0.022456,0.022226,0.02261,0.022434,0.024144,0.024033,0.020981,0.022387,0.027594,0.027989,0.028506,0.029212,0.026446,0.027732,0.029007,0.025815,0.02842,0.027919,0.027821,0.027251,0.026827 | ||
410 |
$1.0127 |
3.56% | 3.92% | $202,540,000 |
$7,363,518.93 7,271,175.01 XION |
200,000,000 XION |
0.9564,0.9662,0.9691,1.0154,1.0054,0.9436,0.96,0.9406,0.9035,0.9059,0.9177,0.9329,0.9309,0.9066,0.931,1.007,0.9589,1.0275,0.9881,0.9615,0.9403,0.9447,0.9264,0.9617,0.9674,0.9716,0.995,1.0319 | ||
411 |
$0.012612 |
2.48% | 0.73% | $35,313,600 |
$7,362,838.98 583,796,303.52 OBT |
2,800,000,000 OBT |
0.014616,0.012674,0.013096,0.01286,0.012958,0.012241,0.012187,0.011754,0.011547,0.013062,0.014048,0.013093,0.013431,0.012733,0.012467,0.01288,0.013028,0.012945,0.012452,0.012297,0.012628,0.013291,0.012911,0.012911,0.012942,0.012935,0.012844,0.012741 | ||
412 |
$2.156 |
0.83% | 7.42% | $8,282,619 |
$7,351,683.4 3,409,871.71 PSG |
3,841,660 PSG |
1.967,1.9546,1.9593,1.9885,2.0316,1.9883,1.9923,2.0316,2.0653,2.0008,2.0169,2.0386,2.0315,2.0311,2.0184,2.0367,2.0318,2.0277,2.0277,2.0539,2.0388,2.1227,2.079,2.0868,2.1609,2.1461,2.1891,2.1716 | ||
413 |
$0.2397 |
2.2% | 7.02% | -- |
$7,328,724.98 30,574,572.3 POL |
-- POL |
0.1972,0.2106,0.2155,0.2176,0.2214,0.2185,0.2253,0.219,0.2227,0.2485,0.2474,0.244,0.248,0.2431,0.2479,0.2508,0.2507,0.2475,0.2468,0.248,0.2401,0.2387,0.2363,0.2399,0.2438,0.2417,0.2402,0.2424 | ||
414 |
$3.2563 |
1.61% | 4.4% | $2,005,364,096 |
$7,299,678.67 2,241,709.51 TON |
615,841,336 TON |
2.9386,2.9956,3.116,3.1195,3.1229,3.1718,3.1563,3.1201,3.1082,3.1506,3.1968,3.2603,3.2154,3.2239,3.2141,3.2364,3.2314,3.3109,3.3789,3.2929,3.2408,3.2396,3.2505,3.3092,3.2891,3.243,3.2914,3.2725 | ||
415 |
$1.0012 |
0.01% | 0.06% | $732,630,912 |
$7,281,255.13 7,272,528.1 USDD |
731,752,808 USDD |
1.0012,1.0009,1.0006,1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009 | ||
416 |
$0.000408 |
1.73% | 5.78% | $166,492,272 |
$7,276,340.85 17,834,168,750 TOSHI |
408,069,300,000 TOSHI |
0.00035626,0.00036562,0.00037775,0.00039143,0.00038918,0.00038594,0.00037161,0.0003625,0.00035359,0.00039568,0.00040371,0.00041607,0.0004326,0.00042395,0.00043222,0.00041923,0.00041227,0.00041541,0.0004132,0.00040237,0.00040054,0.00040257,0.00040837,0.0004153,0.00042774,0.00042018,0.00042062,0.00041845 | ||
417 |
$0.03248 |
7.08% | 33.15% | $3,429,081.75 |
$7,264,317.15 223,655,084.67 MASA |
105,575,174 MASA |
0.02234,0.023774,0.024534,0.025077,0.0252,0.024051,0.024836,0.024316,0.02366,0.026517,0.029069,0.028959,0.02743,0.027979,0.027272,0.033313,0.033401,0.032957,0.032711,0.033371,0.033308,0.033126,0.031113,0.032484,0.035319,0.034825,0.033391,0.033562 | ||
418 |
$0.029671 |
1.01% | 4.03% | $199,199,216 |
$7,230,159.85 243,677,660 ROSE |
6,713,599,876 ROSE |
0.026474,0.027101,0.02794,0.028521,0.029494,0.028649,0.028447,0.027782,0.027711,0.028114,0.028942,0.029002,0.028457,0.028421,0.028702,0.030013,0.030313,0.030893,0.03079,0.030295,0.029476,0.029738,0.029201,0.029636,0.030189,0.029887,0.030023,0.030001 | ||
419 |
$0.7294 |
2.26% | 13.13% | $355,783,872 |
$7,191,061.32 9,858,872.11 SUPER |
487,776,093 SUPER |
0.5812,0.5938,0.6283,0.6577,0.6645,0.6462,0.6518,0.6321,0.6377,0.6518,0.6595,0.6717,0.6928,0.6978,0.7025,0.7164,0.6935,0.691,0.7094,0.6814,0.6788,0.6983,0.6831,0.6904,0.6999,0.698,0.7061,0.7455 | ||
420 |
$0.033462 |
2.92% | 8.01% | $40,807,232 |
$7,179,795.97 214,565,655.67 VANRY |
1,219,509,637 VANRY |
0.026288,0.027457,0.028696,0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251,0.034444,0.034573,0.03438 | ||
421 |
$1.0257 |
0.85% | 8.21% | $24,298,086 |
$7,175,422.84 6,995,635.02 WBS |
23,689,271 WBS |
0.9307,0.9241,0.9282,0.9371,0.9524,0.939,0.9426,0.9766,0.9739,1.0233,1.0193,1.0387,1.0414,1.0488,1.0508,1.0614,1.0549,1.0241,1.0316,1.0181,1.0032,1.0056,1.0066,1.0087,1.0176,1.0203,1.0183,1.0236 | ||
422 |
$0.9997 |
0.04% | 0.05% | $809,974,080 |
$7,171,676.22 7,173,828.37 PYUSD |
810,217,132.2 PYUSD |
0.999,0.9993,0.9991,0.9991,0.9989,0.999,0.999,0.9988,0.9991,0.9995,0.9994,0.9994,0.9995,0.9994,0.9996,0.9996,0.9975,0.997,0.9973,0.9976,0.9992,0.9992,0.9992,0.9996,0.9993,0.9998,0.9997,0.9996 | ||
423 |
$0.06995 |
3.45% | 1.77% | -- |
$7,136,029 102,016,140.1 NUMI |
-- NUMI |
0.06913,0.06979,0.06952,0.06788,0.06882,0.07073,0.07032,0.07022,0.06982,0.06893,0.06777,0.0677,0.06974,0.06767,0.07016,0.06888,0.07035,0.07051,0.06804,0.06857,0.06962,0.06965,0.06897,0.06814,0.06819,0.06524,0.06814,0.06809 | ||
424 |
$0.014286 |
18.89% | 24.29% | $6,707,835 |
$7,133,425.86 499,329,823.6 LOOKS |
469,539,052 LOOKS |
0.010606,0.010999,0.011323,0.01155,0.011733,0.011716,0.01311,0.012544,0.01398,0.013515,0.013868,0.014109,0.01336,0.012857,0.012525,0.012816,0.012526,0.012497,0.012569,0.01187,0.011786,0.011676,0.011529,0.011687,0.012023,0.014154,0.014432,0.013776 | ||
425 |
$0.0705 |
3.25% | 1.59% | $7,226,250 |
$7,133,321.61 101,181,866.81 NUMI |
102,500,000 NUMI |
0.0691,0.06979,0.06967,0.0678,0.06884,0.07073,0.07032,0.07022,0.06982,0.06892,0.06777,0.06757,0.06992,0.06774,0.07009,0.06889,0.07035,0.07052,0.06812,0.06857,0.06918,0.06965,0.06897,0.06826,0.06809,0.06524,0.06795,0.06809 | ||
426 |
$0.1787 |
2.08% | 4.04% | $41,101,000 |
$7,122,838.04 39,859,194.4 LISTA |
230,000,000 LISTA |
0.1793,0.1789,0.1906,0.1932,0.1901,0.1797,0.1763,0.1793,0.1744,0.1792,0.181,0.1806,0.179,0.1742,0.1832,0.1895,0.1955,0.1906,0.1931,0.1793,0.1817,0.1808,0.1801,0.1719,0.18,0.1757,0.1752,0.1759 | ||
427 |
$0.3839 |
1.13% | 15.32% | $27,779,202 |
$7,082,857.59 18,449,746.26 NAKA |
72,360,517 NAKA |
0.3264,0.3305,0.3381,0.343,0.3384,0.3329,0.3347,0.3309,0.3709,0.3865,0.3781,0.3889,0.3814,0.4084,0.4009,0.4042,0.3945,0.3977,0.393,0.3866,0.3846,0.377,0.3691,0.3791,0.3847,0.3738,0.3832,0.3911 | ||
428 |
$0.005167 |
1.57% | 32.41% | $98,241,192 |
$7,080,836.87 1,370,396,142.83 B3 |
19,013,197,500 B3 |
0.003682,0.003703,0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602,0.00537,0.005333 | ||
429 |
$0.009888 |
5.29% | 0.83% | $15,462,266 |
$7,020,253 709,977,042.88 SWELL |
1,565,482,068 SWELL |
0.008884,0.009095,0.009539,0.00984,0.010007,0.009805,0.009561,0.009267,0.009295,0.009448,0.009697,0.009928,0.009791,0.009893,0.010242,0.010842,0.011152,0.012504,0.011509,0.010721,0.01061,0.010588,0.010336,0.01051,0.010323,0.010305,0.010293,0.010309 | ||
430 |
$0.000104 |
8.81% | 18.13% | $2,598,750 |
$6,968,173 66,911,590,167.08 ZERO |
25,000,000,000 ZERO |
0.00008735,0.00008716,0.00008679,0.00008792,0.00008872,0.00009015,0.00008829,0.00008826,0.00008852,0.00008719,0.00008772,0.00008672,0.000087,0.00008748,0.00008771,0.00008804,0.00008438,0.00008706,0.00008765,0.00008521,0.0000841,0.00008531,0.00009102,0.00009044,0.00011299,0.0001017,0.00011534,0.00011001 | ||
431 |
$0.0000314 |
0.54% | 5.96% | $31,410,000 |
$6,961,501.44 221,633,283,667.62 RATS |
1,000,000,000,000 RATS |
0.00003082,0.00003112,0.00003277,0.00003343,0.00003292,0.00003322,0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324,0.00003214,0.00003209 | ||
432 |
$0.035365 |
8.11% | 3.09% | $24,755,500 |
$6,929,856.69 195,952,401.81 NKN |
700,000,000 NKN |
0.027991,0.030523,0.030536,0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011,0.036701 | ||
433 |
$0.000611 |
1.84% | 3.9% | $59,840,272 |
$6,914,962.64 11,317,451,129.3 SPELL |
97,938,248,939 SPELL |
0.00055763,0.00056306,0.00058472,0.00058907,0.00058585,0.00062165,0.00061424,0.00059342,0.00060551,0.00060981,0.00061748,0.0006244,0.0006173,0.00061403,0.0006327,0.00064269,0.00061973,0.0006184,0.00062701,0.00060215,0.00061653,0.00063816,0.00060604,0.00062333,0.00061894,0.00061451,0.00062807,0.00062649 | ||
434 |
$0.080009 |
4.41% | 27.65% | $59,246,284 |
$6,906,904.84 86,326,598.76 SIREN |
740,495,269 SIREN |
0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978 | ||
435 |
$0.005665 |
13.56% | 6.62% | $5,665,000 |
$6,829,313.61 1,205,527,556.93 COCORO |
1,000,000,000 COCORO |
0.004638,0.004567,0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662 | ||
436 |
$0.2071 |
0.58% | 1.67% | $116,829,240 |
$6,800,383.18 32,836,229.74 SXP |
564,119,935 SXP |
0.2049,0.2095,0.2134,0.2165,0.2115,0.2096,0.2096,0.207,0.2035,0.2051,0.2077,0.2115,0.2139,0.2139,0.2165,0.2164,0.211,0.2112,0.2158,0.2061,0.2039,0.2035,0.201,0.2035,0.2073,0.2098,0.2109,0.2123 | ||
437 |
$0.052962 |
2.49% | 8.84% | $76,945,152 |
$6,728,890.41 127,051,289.79 STPT |
1,452,836,946 STPT |
0.041674,0.042403,0.041986,0.044795,0.051576,0.049263,0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396,0.053372 | ||
438 |
$0.094354 |
3.05% | 10.02% | $1,228,979.75 |
$6,708,270.3 71,096,830.02 DIN |
13,025,200 DIN |
0.1016,0.1008,0.1011,0.103,0.1037,0.103,0.097543,0.098093,0.096821,0.094738,0.096879,0.092263,0.094208,0.1005,0.1034,0.1054,0.1029,0.099846,0.096647,0.092958,0.09229,0.092353,0.090828,0.091825,0.090604,0.092087,0.096343,0.094751 | ||
439 |
$0.013432 |
2.48% | 25.53% | $181,019,680 |
$6,691,264.45 498,158,461.14 XYO |
13,476,747,692 XYO |
0.010048,0.010369,0.010906,0.01062,0.010903,0.010443,0.010793,0.010468,0.010425,0.010675,0.010914,0.014746,0.016618,0.015548,0.015046,0.015126,0.014759,0.013886,0.014434,0.013806,0.013933,0.014275,0.013859,0.013536,0.013776,0.013399,0.013786,0.013845 | ||
440 |
$0.032616 |
3.02% | 5.72% | $6,719,802 |
$6,646,792.73 203,789,328.24 ZKL |
206,027,778 ZKL |
0.031843,0.032955,0.034577,0.035208,0.035581,0.035553,0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199,0.031824,0.03176 | ||
441 |
$0.1426 |
4.49% | 19.72% | $76,943,728 |
$6,638,300.24 46,551,895.09 SYRUP |
539,577,345 SYRUP |
0.1618,0.1687,0.1737,0.177,0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481,0.1464,0.1447 | ||
442 |
$0.3153 |
0.25% | 1.03% | $118,963,096 |
$6,609,493 20,962,553.12 STORJ |
377,301,300 STORJ |
0.2944,0.3044,0.313,0.3154,0.3157,0.3115,0.3128,0.3052,0.3053,0.3061,0.3139,0.3155,0.312,0.3115,0.3185,0.321,0.3235,0.3361,0.3307,0.3173,0.3121,0.3136,0.3071,0.3139,0.3136,0.3164,0.3164,0.3205 | ||
443 |
$0.059189 |
1.83% | 0.5% | $59,189,000 |
$6,541,660.09 110,521,551.13 SKI |
1,000,000,000 SKI |
0.040865,0.04514,0.049386,0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247,0.058755,0.057953 | ||
444 |
$0.0000787 |
1.39% | 0.15% | $54,268,500 |
$6,525,456.9 82,968,301,335.03 X |
690,000,000,000 X |
0.00006964,0.00007072,0.00007542,0.00007899,0.00007961,0.00007886,0.00007784,0.00007618,0.00007474,0.00007678,0.00007845,0.00008008,0.00007929,0.00007924,0.00008176,0.00008229,0.00008069,0.00007947,0.00008004,0.00007642,0.00007615,0.00007649,0.00007534,0.00007712,0.00007848,0.0000795,0.0000802,0.00008028 | ||
445 |
$0.02908 |
3.76% | 9.72% | $29,080,000 |
$6,495,858.09 223,378,888.93 KEKIUS |
1,000,000,000 KEKIUS |
0.025817,0.027116,0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265,0.028913 | ||
446 |
$0.022265 |
19.36% | 22.32% | $13,985,352 |
$6,485,974.68 291,308,092.52 KOMA |
628,131,671 KOMA |
0.023036,0.023584,0.025417,0.027877,0.031858,0.026973,0.022469,0.023655,0.022481,0.021592,0.023172,0.024396,0.025229,0.023518,0.024982,0.024668,0.024308,0.024397,0.024302,0.022082,0.021913,0.022644,0.022504,0.025873,0.02528,0.024487,0.024637,0.024368 | ||
447 |
$0.023378 |
1.51% | 1.19% | $85,939,928 |
$6,457,176.14 276,207,380.44 SKL |
3,676,102,671 SKL |
0.022753,0.023392,0.024611,0.024001,0.024357,0.023917,0.023611,0.024427,0.023968,0.024106,0.024495,0.024456,0.024467,0.024496,0.024702,0.025404,0.02482,0.024907,0.025304,0.024037,0.02344,0.023449,0.022777,0.023521,0.023601,0.023481,0.023433,0.023778 | ||
448 |
$0.1091 |
22.51% | 31.44% | $16,407,004 |
$6,442,773.8 59,053,838.68 BLUE |
150,385,000 BLUE |
0.068623,0.073262,0.073208,0.076691,0.084615,0.083076,0.08235,0.081539,0.074952,0.077393,0.073702,0.080798,0.085816,0.097972,0.098139,0.1004,0.1027,0.094229,0.1011,0.1067,0.1063,0.1164,0.1234,0.1286,0.1393,0.1337,0.1336,0.1248 | ||
449 |
$0.059979 |
1.09% | 12.15% | $21,005,442 |
$6,430,862.75 107,218,572.33 RSS3 |
350,213,274 RSS3 |
0.057169,0.056417,0.056947,0.059033,0.05886,0.060932,0.061047,0.06079,0.061928,0.060552,0.061619,0.06144,0.063883,0.063292,0.064241,0.064974,0.064797,0.064838,0.064222,0.06299,0.061763,0.059379,0.057684,0.06022,0.061076,0.061361,0.060063,0.060302 | ||
450 |
$0.023206 |
20.93% | 0.74% | $6,428,062 |
$6,405,819.59 276,041,523.31 GM |
277,000,000 GM |
0.022668,0.023165,0.023969,0.023616,0.022889,0.02231,0.02197,0.021925,0.020685,0.020067,0.018756,0.018633,0.0189,0.018726,0.018796,0.019254,0.018543,0.018576,0.018195,0.018518,0.019584,0.018851,0.018793,0.019171,0.019164,0.018705,0.019112 | ||
451 |
$15.639 |
0.16% | 4.83% | $140,961,808 |
$6,389,708.86 408,575.28 GMX |
9,013,480 GMX |
13.9868,14.2023,14.6219,15.0588,15.0906,14.9373,15.0308,14.9537,14.8109,14.9815,15.3603,15.5337,15.3743,15.4925,15.5691,15.8968,15.718,15.7374,15.8587,15.4933,15.4136,15.3059,15.5546,15.3595,15.5827,15.4665,15.6176,15.7375 | ||
452 |
$0.2854 |
10.24% | 38.93% | -- |
$6,367,446.64 22,310,604.91 RIO |
-- RIO |
0.1922,0.1955,0.2028,0.2105,0.21,0.2051,0.2065,0.1982,0.1961,0.1999,0.214,0.2167,0.2178,0.2269,0.2264,0.2341,0.2323,0.2303,0.2378,0.2328,0.2278,0.2261,0.219,0.23,0.2607,0.269,0.2933,0.306 | ||
453 |
$0.00299 |
1.29% | 20.41% | $2,990,000 |
$6,344,758.84 2,121,992,923.08 RIFSOL |
1,000,000,000 RIFSOL |
0.001977,0.002068,0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984 | ||
454 |
$0.00000938 |
0.43% | 7.67% | $938,000 |
$6,340,702.88 675,981,117,270.79 FROC |
100,000,000,000 FROC |
0.00000916,0.00001132,0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915,0.00000931,0.00000937 | ||
455 |
$0.010551 |
15.8% | 19.59% | $10,550,619 |
$6,335,346.96 600,449,906.17 COLLAT |
999,963,933 COLLAT |
0.012168,0.013181,0.014502,0.014963,0.013996,0.013387,0.012763,0.012258,0.013463,0.013625,0.013517,0.013072,0.013471,0.013581,0.012454,0.011502,0.011447,0.011637,0.012005,0.011668,0.011747,0.011407,0.011514,0.011654,0.012575,0.011624,0.011146,0.010609 | ||
456 |
$0.8199 |
18.92% | 33.94% | $1,935,924.12 |
$6,325,315.17 7,714,739.81 WING |
2,361,171 WING |
1.2907,1.3219,1.3233,1.2646,1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064,1.0172,0.9699 | ||
457 |
$0.08447 |
0.17% | 10.65% | $21,117,500 |
$6,315,920.21 74,771,163.85 NFP |
250,000,000 NFP |
0.07394,0.075096,0.078528,0.079485,0.078886,0.076248,0.076537,0.07525,0.075273,0.07644,0.079766,0.0819,0.08141,0.081442,0.083467,0.088314,0.088147,0.086826,0.088188,0.086164,0.084519,0.084283,0.081528,0.083112,0.084738,0.084529,0.085509,0.085968 | ||
458 |
$0.1542 |
2.03% | 2.12% | $19,275,000 |
$6,252,266.49 40,546,475.29 TNSR |
125,000,000 TNSR |
0.1421,0.1493,0.1499,0.155,0.1546,0.1531,0.1525,0.1514,0.1522,0.1522,0.156,0.1584,0.1582,0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585,0.1565,0.156 | ||
459 |
$0.070526 |
1.99% | 6.27% | $80,768,576 |
$6,249,366.38 88,610,815.59 WOO |
1,145,231,208 WOO |
0.062722,0.063506,0.064507,0.064912,0.067286,0.066911,0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896,0.071632,0.071738 | ||
460 |
$0.004007 |
1.67% | 0.76% | $74,485,104 |
$6,195,793.88 1,546,242,545.55 IOST |
18,588,745,668 IOST |
0.003848,0.003878,0.003972,0.004032,0.004041,0.00396,0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034,0.004067,0.004093 | ||
461 |
$0.1165 |
6.68% | 0.0% | $5,825,000 |
$6,190,927.66 53,141,009.96 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162,0.1228,0.1207,0.1198 | ||
462 |
$0.3201 |
0.6% | 19.25% | $51,931,052 |
$6,173,697.97 19,286,779.04 HT |
162,233,844 HT |
0.4029,0.4021,0.406,0.402,0.4041,0.3994,0.3982,0.3964,0.4519,0.3543,0.3622,0.3591,0.3552,0.3433,0.3427,0.3413,0.3412,0.3231,0.3211,0.327,0.3294,0.3173,0.3133,0.3163,0.3182,0.3201,0.3201,0.3201 | ||
463 |
$0.8126 |
0.42% | 0.34% | $40,491,136 |
$6,166,847.94 7,589,032.66 RAD |
49,829,111 RAD |
0.7728,0.7619,0.7739,0.7823,0.7928,0.79,0.7932,0.7674,0.7665,0.777,0.7828,0.7928,0.7913,0.7974,0.7945,0.8049,0.796,0.8019,0.8078,0.8036,0.8057,0.7964,0.7826,0.7934,0.8101,0.8149,0.8124,0.8225 | ||
464 |
$0.020864 |
0.55% | 10.52% | $16,691,200 |
$6,156,651.67 295,084,915.16 GPS |
800,000,000 GPS |
0.017086,0.017715,0.018658,0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045,0.021175 | ||
465 |
$41.8668 |
3.21% | 11.09% | $36,465,984 |
$6,144,793.95 146,770.09 CLANKER |
871,000 CLANKER |
49.9038,53.9787,50.5366,53.6035,51.9747,45.1174,42.9935,41.0114,39.9752,40.2336,41.2404,39.7468,40.8348,39.5623,40.9929,43.4267,44.8422,43.5191,44.0022,42.2254,39.8248,39.5161,37.9903,40.0119,40.0384,40.0821,40.2272,42.5884 | ||
466 |
$0.000131 |
0.74% | 9.58% | -- |
$6,058,242.31 46,246,124,503.82 DEEPLINK |
-- DEEPLINK |
0.00013532,0.00014367,0.00015013,0.00014904,0.00014464,0.00014879,0.00014275,0.00013579,0.00013575,0.00013062,0.00013673,0.0001298,0.00013775,0.00013251,0.00012777,0.00013581,0.0001348,0.00013673,0.0001397,0.00012969,0.00013077,0.00013278,0.00012263,0.00012964,0.00013175,0.00013088,0.00013257,0.00013081 | ||
467 |
$0.081572 |
0.85% | 20.19% | $23,248,020 |
$5,963,844.95 73,111,422.42 PUMP |
285,000,000 PUMP |
0.1873,0.2041,0.2043,0.1398,0.1105,0.091718,0.089139,0.08645,0.088301,0.089659,0.096657,0.09133,0.089536,0.087675,0.088268,0.089102,0.087655,0.086961,0.086493,0.084995,0.085577,0.085199,0.081541,0.082688,0.081837,0.083171,0.084669,0.082963 | ||
468 |
$0.3684 |
2.67% | 0.14% | $65,504,964 |
$5,927,416.89 16,089,622.39 KNC |
177,809,350 KNC |
0.3478,0.3543,0.3597,0.3653,0.3682,0.3627,0.3643,0.3589,0.3582,0.3619,0.3673,0.3763,0.3745,0.3779,0.3842,0.3882,0.3817,0.3819,0.3857,0.3799,0.3765,0.3782,0.372,0.3758,0.3762,0.3739,0.3713,0.3704 | ||
469 |
$0.010129 |
4.62% | 2.17% | $63,403,436 |
$5,874,321.93 579,950,827.33 ZENT |
6,259,594,707.1 ZENT |
0.010609,0.010497,0.010578,0.010615,0.010563,0.010512,0.010524,0.010334,0.010032,0.010036,0.010139,0.010193,0.010529,0.010452,0.010506,0.01053,0.010348,0.010153,0.010523,0.010413,0.010463,0.010265,0.010155,0.010302,0.010621,0.010226,0.010293,0.010223 | ||
470 |
$0.047501 |
1.89% | 1.65% | $29,494,478 |
$5,868,500.95 123,544,787.48 D |
620,923,298 D |
0.044816,0.045511,0.047212,0.046683,0.047584,0.04733,0.047117,0.046087,0.045203,0.045848,0.048205,0.049212,0.047588,0.047765,0.048836,0.049737,0.049562,0.049368,0.049006,0.046733,0.046245,0.04651,0.044129,0.045871,0.046479,0.046741,0.047022,0.04775 | ||
471 |
$0.063021 |
0.97% | 8.22% | $15,755,250 |
$5,853,792.3 92,886,375.97 MAV |
250,000,000 MAV |
0.055598,0.057038,0.058836,0.05996,0.059249,0.058068,0.058842,0.058186,0.05808,0.060192,0.063174,0.063059,0.062826,0.06268,0.064582,0.065571,0.063735,0.063971,0.06324,0.060964,0.060242,0.062549,0.059987,0.060831,0.062041,0.062198,0.062417,0.064457 | ||
472 |
$0.00000411 |
0.74% | 1.73% | -- |
$5,834,214 1,419,516,788,321.17 KRW |
-- KRW |
0.00000397,0.00000397,0.00000395,0.00000395,0.00000395,0.00000396,0.00000395,0.00000397,0.00000399,0.000004,0.00000401,0.00000404,0.00000406,0.00000408,0.00000404,0.00000403,0.00000403,0.00000401,0.00000402,0.00000405,0.00000407,0.00000408,0.00000407,0.00000406,0.00000407,0.00000407,0.00000409,0.0000041 | ||
473 |
$0.9999 |
0.0% | 0.0% | $23,696,030 |
$5,822,644.23 5,823,226.55 XUSD |
23,698,400 XUSD |
1.0001,0.9999,0.9999,0.9999,0.9999,0.9999,0.9997,0.9997,0.9999,0.9999,0.9998,0.9998,0.9997,0.9997,0.9997,0.9997,0.9997,0.9998,0.9997,0.9997,0.9998,0.9998,1,0.9999,0.9998,0.9997,0.9997,0.9997 | ||
474 |
$0.022254 |
33.18% | 121.69% | $10,014,300 |
$5,816,343.62 261,361,715.65 REX |
450,000,000 REX |
0.009375,0.009565,0.009654,0.009874,0.010251,0.01013,0.010049,0.010082,0.009946,0.010134,0.010822,0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284 | ||
475 |
$0.3905 |
0.56% | 0.28% | $18,744,000 |
$5,813,833.52 14,888,178.03 BEL |
48,000,000 BEL |
0.3753,0.3849,0.3964,0.3973,0.3983,0.3845,0.3866,0.3822,0.3811,0.3788,0.3942,0.3961,0.3924,0.3927,0.4043,0.4164,0.3974,0.409,0.4091,0.394,0.3933,0.3961,0.3855,0.3945,0.3921,0.39,0.3961,0.3957 | ||
476 |
$0.003301 |
2.29% | 2.11% | -- |
$5,803,133.56 1,757,992,596.18 BLAST |
-- BLAST |
0.00303,0.003125,0.003202,0.003271,0.003278,0.003225,0.003276,0.003275,0.003224,0.003219,0.003226,0.003232,0.003228,0.003212,0.003275,0.003356,0.003224,0.003258,0.003302,0.003184,0.003152,0.003172,0.00312,0.003148,0.003209,0.003122,0.00331,0.003315 | ||
477 |
$1.1373 |
0.3% | 0.24% | $46,887,330 |
$5,789,912 5,090,927.64 EURI |
41,219,630.55 EURI |
1.1461,1.1434,1.1403,1.1379,1.1401,1.1315,1.1338,1.1351,1.1369,1.1376,1.1341,1.1344,1.1339,1.1368,1.1357,1.1356,1.1355,1.1356,1.1355,1.1351,1.1349,1.1354,1.1352,1.1333,1.1341,1.1406,1.1398,1.1383 | ||
478 |
$1.1043 |
1.53% | 11.37% | $1,453,183.75 |
$5,785,571.29 5,239,130.03 JUV |
1,315,932 JUV |
0.981,0.9766,0.9789,0.9972,0.998,0.9878,0.9897,0.9833,1.216,1.0702,1.0628,1.0728,1.0919,1.0762,1.0744,1.0821,1.0976,1.0787,1.0874,1.0951,1.0714,1.1053,1.0768,1.0853,1.0935,1.0949,1.1029,1.106 | ||
479 |
$0.022905 |
1.31% | 0.95% | $79,491,432 |
$5,771,468.07 251,974,157.17 SNT |
3,470,483,788 SNT |
0.022453,0.022804,0.023741,0.023194,0.023344,0.022962,0.023369,0.023403,0.023641,0.023222,0.023608,0.023793,0.023705,0.023681,0.023825,0.023731,0.023224,0.023434,0.023413,0.023212,0.023105,0.023318,0.02297,0.023038,0.023248,0.023341,0.023284,0.022976 | ||
480 |
$0.1385 |
0.65% | 2.67% | $32,132,000 |
$5,747,019.14 41,494,723.03 A8 |
231,999,998 A8 |
0.1268,0.1362,0.1362,0.1332,0.1338,0.1309,0.1291,0.1294,0.1289,0.1313,0.1308,0.1323,0.1335,0.144,0.1449,0.1456,0.146,0.1393,0.14,0.1381,0.1399,0.1409,0.135,0.1354,0.1386,0.1383,0.1374,0.1395 | ||
481 |
$0.032501 |
0.13% | 74.62% | $32,500,970 |
$5,658,816.75 174,112,081.17 JELLYJELLY |
999,999,099 JELLYJELLY |
0.011353,0.01167,0.012371,0.013764,0.01414,0.024917,0.022166,0.022792,0.023036,0.024526,0.023569,0.02552,0.024647,0.025272,0.026685,0.030408,0.033968,0.036594,0.036867,0.035818,0.037833,0.031977,0.032173,0.033659,0.033153,0.034115,0.034394,0.035448 | ||
482 |
$0.002444 |
2.2% | 4.42% | $38,074,360 |
$5,642,333.52 2,308,647,103.11 MBL |
15,578,706,221 MBL |
0.002564,0.002549,0.002547,0.002562,0.002578,0.002537,0.002522,0.002504,0.002499,0.002517,0.002574,0.002569,0.002545,0.002567,0.002573,0.002586,0.002524,0.002508,0.002526,0.002458,0.00246,0.002478,0.002493,0.00249,0.002493,0.002481,0.002454,0.002451 | ||
483 |
$0.021351 |
6.79% | 3.25% | $198,615,792 |
$5,635,223.27 263,932,521.66 GIGA |
9,302,411,888 GIGA |
0.018319,0.019079,0.019214,0.020769,0.022047,0.021519,0.020135,0.019153,0.01968,0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187,0.021843,0.022144,0.021982,0.021721 | ||
484 |
$0.08367 |
0.19% | 1.33% | -- |
$5,618,598.24 67,151,885.26 MAAL |
-- MAAL |
0.08502,0.08487,0.08444,0.08496,0.08501,0.08435,0.08514,0.08492,0.08501,0.08555,0.08502,0.0849,0.08517,0.08561,0.08544,0.08527,0.08534,0.08558,0.08498,0.08526,0.08483,0.08531,0.08465,0.08375,0.08378,0.08399,0.08456,0.08402 | ||
485 |
$0.06801 |
0.6% | 9.67% | -- |
$5,605,091.5 82,415,696.22 AGI |
-- AGI |
0.055502,0.057173,0.058405,0.060521,0.060874,0.064808,0.067454,0.06445,0.062026,0.064025,0.064695,0.066293,0.06766,0.065557,0.073488,0.07156,0.069529,0.070927,0.070951,0.0692,0.067691,0.067558,0.064401,0.066709,0.067934,0.068579,0.067915,0.069577 | ||
486 |
$10.678 |
0.59% | 3.4% | $1,335,218,944 |
$5,578,789.06 522,456.36 KCS |
125,043,917.85 KCS |
9.8475,10.0708,10.2319,10.2753,10.3462,10.3581,10.3946,10.3482,10.3143,10.3552,10.3933,10.3954,10.4753,10.5478,10.5415,10.5394,10.4718,10.5179,10.5949,10.5167,10.5146,10.495,10.4896,10.5543,10.6123,10.5981,10.6363,10.6356 | ||
487 |
$7.082 |
1.01% | 2.01% | $856,369,792 |
$5,578,653.5 787,722.89 CHEEL |
120,922,026 CHEEL |
7.1557,7.1981,7.1767,7.1838,7.2062,7.1883,7.152,7.0562,7.0374,7.1724,7.2376,7.1767,7.1607,7.184,7.1835,7.2417,7.1537,7.1499,7.1819,7.0946,7.1255,7.1795,7.0772,7.181,7.173,7.1258,7.1654,7.1277 | ||
488 |
$0.029004 |
1.97% | 1.81% | $113,115,600 |
$5,569,242.44 192,016,357.74 WXT |
3,900,000,000 WXT |
0.027952,0.028499,0.029049,0.029396,0.029611,0.029321,0.029372,0.028981,0.029003,0.029521,0.029672,0.029881,0.029843,0.029491,0.029465,0.029559,0.029069,0.029079,0.029214,0.028835,0.028955,0.029239,0.028863,0.029397,0.029427,0.028941,0.029054,0.02898 | ||
489 |
$0.098757 |
1.22% | 5.1% | $56,031,704 |
$5,552,869.39 56,227,603.01 CHR |
567,369,439 CHR |
0.089564,0.09135,0.093238,0.095267,0.094921,0.09434,0.094368,0.093005,0.093185,0.093238,0.097608,0.1002,0.099235,0.098788,0.1001,0.103,0.099791,0.1004,0.1017,0.099018,0.098649,0.098294,0.095348,0.098004,0.098839,0.099587,0.1003,0.1011 | ||
490 |
$0.1854 |
1.54% | 6.86% | $41,745,560 |
$5,546,263.34 29,915,120.5 LUNA |
225,164,837 LUNA |
0.1672,0.1713,0.1758,0.1776,0.1775,0.184,0.1844,0.1857,0.1811,0.1822,0.1868,0.1885,0.1858,0.1862,0.188,0.1921,0.1918,0.1896,0.191,0.1856,0.183,0.1838,0.1828,0.1854,0.1866,0.1865,0.1879,0.1881 | ||
491 |
$0.061956 |
7.9% | 12.17% | $29,614,968 |
$5,511,571.06 88,959,439.93 QUAI |
478,000,000 QUAI |
0.069857,0.072038,0.074889,0.077726,0.069397,0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293,0.065212,0.061144 | ||
492 |
$0.00000149 |
3.87% | 1.97% | $171,230,128 |
$5,506,955.53 3,695,943,308,724.83 QUBIC |
114,919,547,211,000 QUBIC |
0.00000133,0.00000129,0.00000134,0.00000141,0.00000142,0.00000139,0.00000145,0.00000151,0.00000176,0.00000172,0.0000016,0.00000156,0.00000148,0.00000146,0.00000147,0.00000151,0.00000149,0.00000152,0.00000163,0.00000162,0.00000162,0.00000154,0.00000149,0.00000144,0.00000152,0.00000152,0.00000151,0.00000151 | ||
493 |
$1.1431 |
0.41% | 10.68% | $31,072,004 |
$5,490,729.91 4,803,367.96 PYR |
27,182,227 PYR |
1.2337,1.2854,1.3147,1.3092,1.3297,1.283,1.2877,1.2679,1.1187,1.1328,1.1875,1.1856,1.2005,1.1634,1.2046,1.2036,1.2047,1.1899,1.1986,1.1442,1.1509,1.1497,1.1486,1.1561,1.144,1.1547,1.1534,1.1589 | ||
494 |
$0.00000138 |
1.43% | 14.29% | $258,743,152 |
$5,441,741.29 3,943,290,789,855.07 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000136,0.00000133,0.00000135,0.00000137,0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014,0.00000143,0.00000143 | ||
495 |
$0.7667 |
0.75% | 6.47% | $14,183,163 |
$5,430,766.95 7,083,301.1 STRDY |
18,498,974 STRDY |
0.6453,0.7038,0.7117,0.7346,0.7347,0.7292,0.7475,0.7374,0.7201,0.726,0.71,0.7106,0.7073,0.7199,0.7609,0.7658,0.762,0.7411,0.7565,0.7387,0.7521,0.7479,0.7462,0.758,0.7547,0.7528,0.7559,0.7597 | ||
496 |
$0.008997 |
8.44% | 41.38% | $8,997,000 |
$5,413,403.91 601,689,886.63 LUCE |
999,999,996 LUCE |
0.011605,0.011317,0.011853,0.014266,0.01509,0.014777,0.016249,0.017771,0.020674,0.012806,0.011976,0.01303,0.011947,0.011444,0.011519,0.011761,0.011659,0.01149,0.011259,0.010849,0.01062,0.010274,0.01002,0.009499,0.010034,0.009845,0.009716,0.009359 | ||
497 |
$0.4448 |
2.18% | 2.22% | $60,252,916 |
$5,398,423.14 12,136,742.67 ARK |
135,460,691 ARK |
0.4631,0.4718,0.4723,0.4638,0.4616,0.4482,0.4687,0.4602,0.4559,0.4463,0.4655,0.4615,0.4589,0.4652,0.4633,0.4648,0.4542,0.4526,0.4547,0.4496,0.4432,0.4409,0.4531,0.4554,0.4539,0.4515,0.4548,0.4515 | ||
498 |
$0.0012 |
1.69% | 22.45% | $105,283.98 |
$5,395,325.2 4,496,104,333.33 STAR10 |
87,736,647 STAR10 |
0.00122,0.00098986,0.001019,0.00102,0.00098973,0.00102,0.0011,0.001099,0.00107,0.001049,0.001039,0.00105,0.00106,0.001099,0.00108,0.001099,0.001099,0.001099,0.001079,0.001099,0.001099,0.001109,0.001199,0.001199,0.001179,0.001179,0.001199,0.001199 | ||
499 |
$0.012957 |
1.41% | 2.83% | $88,308,288 |
$5,390,573.78 416,035,639.42 USTC |
6,815,488,532 USTC |
0.0121,0.012339,0.012501,0.012725,0.012684,0.01319,0.013054,0.013148,0.012778,0.012862,0.013198,0.013357,0.013232,0.013204,0.013246,0.013546,0.013262,0.013198,0.013394,0.012994,0.013004,0.013106,0.013119,0.013106,0.013134,0.013099,0.01315,0.013142 | ||
500 |
$0.7506 |
6.34% | 8.52% | $7,506,000 |
$5,375,089.27 7,161,056.85 TALK |
10,000,000 TALK |
0.8004,0.8263,0.788,0.804,0.8276,0.8405,0.8077,0.7899,0.7823,0.8147,0.8235,0.8004,0.7998,0.8006,0.8045,0.8546,0.8471,0.7921,0.7992,0.7625,0.7728,0.778,0.7646,0.7992,0.7994,0.7873,0.769,0.7611 |