全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.6583 |
0.08% | 3.07% | $120,972,840 |
$22,168,619.44 33,675,557.41 DYDX |
183,765,523 DYDX |
0.5994,0.6139,0.6363,0.6445,0.6463,0.6425,0.6447,0.6299,0.6294,0.6456,0.6574,0.6682,0.6556,0.6562,0.6646,0.6783,0.6632,0.6634,0.6746,0.6482,0.6402,0.642,0.64,0.6505,0.6539,0.6574,0.6642,0.6726 | ||
202 |
$0.06303 |
1.28% | 6.49% | $315,150,016 |
$21,962,006.34 348,437,352.69 OL |
5,000,000,000 OL |
0.075994,0.074646,0.069868,0.070052,0.067765,0.067481,0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919 | ||
203 |
$0.015152 |
4.05% | 11.48% | $15,909,600 |
$21,952,352.93 1,448,808,931.49 REZ |
1,050,000,000 REZ |
0.012781,0.012982,0.013496,0.01375,0.013993,0.013685,0.013776,0.013215,0.012967,0.013566,0.013896,0.015297,0.01543,0.01482,0.015106,0.015005,0.014762,0.014466,0.014637,0.013983,0.013645,0.014141,0.014158,0.014178,0.014331,0.013976,0.013932,0.014556 | ||
204 |
$0.1089 |
1.98% | 1.0% | $5,482,525.5 |
$21,662,637.39 198,922,290.08 STT |
50,344,589 STT |
0.1122,0.1088,0.1088,0.1101,0.1113,0.1103,0.1103,0.1116,0.1113,0.1107,0.1114,0.1116,0.1116,0.1101,0.1087,0.1081,0.1073,0.109,0.1098,0.1099,0.1125,0.1109,0.113,0.113,0.1116,0.111,0.1111,0.1107 | ||
205 |
$0.00000177 |
0.57% | 4.12% | $1,769,982,300 |
$21,574,318 12,188,880,225,988.7 HTX |
999,990,000,000,000 HTX |
0.00000167,0.00000169,0.00000167,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176 | ||
206 |
$0.1706 |
0.64% | 4.04% | $341,200,000 |
$21,564,535.45 126,404,076.49 PLUME |
2,000,000,000 PLUME |
0.1699,0.1765,0.1786,0.1738,0.1783,0.177,0.1801,0.1801,0.1739,0.1767,0.1766,0.1771,0.1738,0.1744,0.1685,0.1701,0.1678,0.1685,0.1693,0.1666,0.1644,0.1653,0.1698,0.1709,0.1736,0.17,0.168,0.17 | ||
207 |
$0.1324 |
2.5% | 11.72% | $29,834,134 |
$21,564,065.04 162,870,581.87 STO |
225,333,333 STO |
0.1061,0.1072,0.1141,0.1144,0.1154,0.1163,0.1131,0.1126,0.1119,0.1244,0.1261,0.1256,0.1418,0.1346,0.1483,0.1413,0.141,0.1364,0.1355,0.135,0.1316,0.1328,0.1376,0.1418,0.1377,0.1447,0.1413,0.1381 | ||
208 |
$0.030565 |
9.14% | 57.25% | $11,401,468 |
$21,276,121.51 696,094,274.82 BSW |
373,023,661 BSW |
0.018301,0.01879,0.019182,0.019598,0.020126,0.019155,0.018998,0.019948,0.020245,0.021024,0.037851,0.034959,0.035925,0.036679,0.034156,0.033005,0.034118,0.033478,0.032627,0.032399,0.032797,0.033067,0.034509,0.035118,0.033992,0.034363,0.034755,0.033536 | ||
209 |
$0.080062 |
0.44% | 5.16% | $1,257,038,464 |
$21,253,790.21 265,466,640.98 XDC |
15,700,812,531.6 XDC |
0.07254,0.07467,0.076036,0.076886,0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962 | ||
210 |
$0.041991 |
0.73% | 4.48% | $373,228,224 |
$21,231,608.02 505,622,824.41 CHZ |
8,888,290,622 CHZ |
0.037991,0.038952,0.040331,0.040603,0.041474,0.040638,0.041107,0.040619,0.040502,0.04089,0.041633,0.042173,0.041927,0.041945,0.042817,0.043669,0.04214,0.042301,0.042987,0.041592,0.041157,0.041449,0.040796,0.041219,0.041481,0.042108,0.042711,0.042637 | ||
211 |
$3,312.74 |
0.54% | 0.46% | $816,669,888 |
$21,186,108.36 6,395.34 XAUT |
246,524 XAUT |
3441.69,3396.75,3382.55,3330.73,3323.28,3299.26,3354.57,3345.24,3347.49,3344.39,3365.38,3321.76,3297.91,3294.36,3314.1,3314.16,3312.99,3314.71,3316.35,3315.51,3317.9,3324.22,3313.66,3285.69,3295.1,3346.3,3329.97,3320.21 | ||
212 |
$0.000000707 |
3.78% | 10.78% | $684,617,216 |
$21,165,347.88 29,933,912,946,568.74 BTT |
968,246,428,571,000 BTT |
0.0000006120267,0.0000006320861,0.000000636592,0.0000006376182,0.0000006395666,0.0000006426948,0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227 | ||
213 |
$0.0194 |
4.9% | 14.56% | $174,600,000 |
$21,029,351.66 1,083,987,198.97 XEM |
8,999,999,999 XEM |
0.0165,0.0168,0.016839,0.016861,0.0172,0.0171,0.017,0.0167,0.0167,0.0169,0.0173,0.0173,0.0173,0.0174,0.0215,0.023,0.0227,0.0252,0.0224,0.0216,0.0206,0.0208,0.0199,0.0198,0.0201,0.02,0.0197,0.019416 | ||
214 |
$0.1813 |
5.59% | 12.11% | $154,104,992 |
$20,547,055.34 113,331,800 ALCH |
850,000,000 ALCH |
0.1661,0.1719,0.1972,0.2015,0.21,0.2045,0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732,0.1709 | ||
215 |
$0.2896 |
0.38% | 0.79% | $34,752,000 |
$20,484,685.31 70,734,410.6 ROAM |
120,000,000 ROAM |
0.3452,0.345,0.2932,0.2971,0.2954,0.2852,0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902,0.2915 | ||
216 |
$13.0061 |
0.15% | 16.84% | $1,089,044,480 |
$20,478,042.12 1,574,495.21 DEXE |
83,733,365.99 DEXE |
15.1843,15.2808,15.4654,15.8604,15.8089,14.1585,14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623 | ||
217 |
$0.6857 |
1.89% | 3.6% | $87,251,512 |
$20,412,606.66 29,769,004.9 SUSHI |
127,244,443 SUSHI |
0.6103,0.6221,0.6432,0.6664,0.674,0.6737,0.6738,0.6662,0.6702,0.6845,0.6968,0.7056,0.6928,0.6917,0.6945,0.7104,0.6967,0.6985,0.7077,0.6747,0.6631,0.6732,0.6694,0.6849,0.6918,0.6976,0.6951,0.7 | ||
218 |
$0.1185 |
5.99% | 0.94% | $696,522,881 |
$19,930,363 168,188,717.3 KAIA |
5,877,830,224.77 KAIA |
0.1142,0.117,0.1178,0.1187,0.12,0.1168,0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171,0.1172 | ||
219 |
$0.2068 |
0.1% | 10.01% | $212,845,408 |
$19,619,581.02 94,872,248.65 1INCH |
1,029,233,089 1INCH |
0.1785,0.1809,0.1853,0.1879,0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068 | ||
220 |
$0.026838 |
2.55% | 2.15% | $132,678,784 |
$19,507,638.73 726,866,336.17 ACH |
4,943,691,067 ACH |
0.026385,0.027072,0.027214,0.02713,0.028221,0.026934,0.02664,0.026898,0.026835,0.026451,0.026971,0.027343,0.027228,0.0271,0.027628,0.028227,0.027086,0.027343,0.029571,0.028498,0.027494,0.027616,0.026416,0.027602,0.027456,0.026998,0.027474,0.027247 | ||
221 |
$0.014046 |
4.17% | 7.92% | $177,887,296 |
$19,495,405.17 1,387,968,472.87 ONE |
12,664,623,231 ONE |
0.011835,0.012254,0.012909,0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313 | ||
222 |
$0.279 |
4.77% | 6.8% | $65,974,780 |
$19,415,299.99 69,588,888.85 ZETA |
236,468,750 ZETA |
0.2357,0.2418,0.2548,0.2572,0.2599,0.2618,0.2636,0.2561,0.257,0.2615,0.2819,0.272,0.2667,0.2629,0.2683,0.2709,0.2634,0.263,0.265,0.2533,0.2519,0.2545,0.2488,0.2561,0.2622,0.2606,0.2661,0.2725 | ||
223 |
$0.047403 |
22.3% | 25.07% | $17,145,380 |
$19,379,902.61 408,832,829.36 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662 | ||
224 |
$0.4218 |
0.67% | 28.92% | $360,652,896 |
$19,313,231.59 45,787,651.94 AIOZ |
855,032,943 AIOZ |
0.286,0.3053,0.3069,0.3327,0.3441,0.3337,0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089,0.4093 | ||
225 |
$0.030164 |
1.92% | 2.55% | $171,467,088 |
$19,115,040.13 633,703,757.13 ATH |
5,684,494,252 ATH |
0.028071,0.028328,0.029096,0.029398,0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547 | ||
226 |
$0.003516 |
0.48% | 0.71% | $181,944,432 |
$19,081,129.81 5,426,942,494.31 SC |
51,747,562,992 SC |
0.003383,0.003453,0.003462,0.003487,0.003593,0.003541,0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591,0.003561 | ||
227 |
$0.2409 |
10.51% | 28.7% | $14,562,887 |
$18,941,066.96 78,626,263.84 FIS |
60,452,000 FIS |
0.2123,0.2561,0.2012,0.1776,0.1784,0.1829,0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544,0.245 | ||
228 |
$0.1514 |
1.24% | 6.85% | $225,578,576 |
$18,836,063.94 124,412,575.56 BAT |
1,489,950,992 BAT |
0.1351,0.1387,0.1412,0.1436,0.1429,0.1409,0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527 | ||
229 |
$20.8225 |
1.51% | 9.96% | $71,724,392 |
$18,685,549.26 897,373 BANANA |
3,444,562 BANANA |
17.5173,18.3768,18.8888,19.028,19.3065,18.8885,18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491 | ||
230 |
$5,821.88 |
5.0% | 14.15% | $190,887,808 |
$18,488,080.2 3,175.62 YFI |
32,788 YFI |
4775.69,4837.33,5007.32,5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84 | ||
231 |
$0.060974 |
0.97% | 0.4% | $16,897,002 |
$18,378,625.4 301,417,413.98 XAI |
277,118,150 XAI |
0.056757,0.05836,0.05963,0.061575,0.061333,0.059454,0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449,0.061618 | ||
232 |
$0.062206 |
2.22% | 3.56% | $20,709,034 |
$18,288,521.01 293,999,308.91 RARE |
332,910,546 RARE |
0.057385,0.057954,0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036,0.06316,0.063201,0.063598,0.062802 | ||
233 |
$0.1309 |
0.61% | 9.81% | $343,612,512 |
$18,274,571.74 139,607,117.95 SAROS |
2,625,000,000 SAROS |
0.124,0.1248,0.1198,0.1189,0.1193,0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311,0.1311 | ||
234 |
$1.6276 |
1.39% | 6.58% | $396,979,936 |
$18,207,011.6 11,186,416.56 GRASS |
243,905,091 GRASS |
1.6107,1.6537,1.6966,1.6854,1.6988,1.7097,1.6942,1.6635,1.6568,1.6502,1.6481,1.8492,1.8017,1.7558,1.7446,1.827,1.764,1.7403,1.7399,1.6408,1.6429,1.678,1.6318,1.6633,1.6584,1.639,1.6459,1.633 | ||
235 |
$0.005688 |
7.91% | 12.92% | $93,976,856 |
$18,055,938.22 3,174,391,388.89 XVG |
16,521,951,238 XVG |
0.004723,0.004844,0.005003,0.00512,0.005256,0.005078,0.00505,0.004901,0.004944,0.004944,0.005174,0.005277,0.005195,0.005249,0.005346,0.005383,0.005285,0.005325,0.005382,0.005129,0.005041,0.005152,0.005005,0.005118,0.005404,0.005278,0.005427,0.006027 | ||
236 |
$0.018655 |
1.48% | 15.19% | $400,574,784 |
$17,997,152.61 964,736,135.62 XCN |
21,472,783,889 XCN |
0.017381,0.017908,0.018626,0.018736,0.019706,0.022043,0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862 | ||
237 |
$0.9984 |
0.04% | 0.02% | $497,404,352 |
$17,826,603.62 17,855,171.9 TUSD |
498,201,479 TUSD |
0.9955,0.9981,0.9976,0.9977,0.9977,0.9979,0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981 | ||
238 |
$0.056388 |
7.21% | 31.17% | $56,388,000 |
$17,796,495.37 315,607,848.66 AVAAI |
1,000,000,000 AVAAI |
0.032917,0.033552,0.040785,0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931 | ||
239 |
$1.2242 |
0.54% | 16.15% | $685,552,000 |
$17,653,302.81 14,420,276.76 NEXO |
560,000,011 NEXO |
1.043,1.0879,1.0931,1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232 | ||
240 |
$0.034309 |
6.58% | 4.7% | $38,337,760 |
$17,578,998.49 512,372,802.76 LOOM |
1,117,425,698 LOOM |
0.036507,0.037007,0.037195,0.036144,0.036097,0.035653,0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332 | ||
241 |
$0.012805 |
5.74% | 2.3% | $15,366,000 |
$17,534,744.23 1,369,366,983.99 F |
1,200,000,000 F |
0.011557,0.011476,0.011835,0.011715,0.01202,0.011978,0.011768,0.011433,0.011338,0.011433,0.011679,0.011618,0.011708,0.011679,0.011642,0.011775,0.011824,0.011818,0.011793,0.011734,0.012641,0.011716,0.011577,0.011822,0.012054,0.012821,0.012869,0.013471 | ||
242 |
$0.1115 |
0.09% | 0.09% | $123,634,176 |
$17,529,396.16 157,214,315.34 BLUR |
1,108,826,673 BLUR |
0.1084,0.1097,0.1119,0.1124,0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122,0.1125 | ||
243 |
$0.2471 |
1.2% | 2.32% | $40,091,976 |
$17,518,855.6 70,897,837.31 AVL |
162,250,000 AVL |
0.2261,0.2342,0.2451,0.2393,0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242 | ||
244 |
$1.3352 |
6.23% | 11.29% | $307,416,736 |
$17,417,206.89 13,044,642.67 AKT |
230,240,224 AKT |
1.1078,1.1374,1.1595,1.1867,1.1954,1.2039,1.2066,1.1615,1.1594,1.1912,1.21,1.2208,1.2618,1.2495,1.2644,1.3181,1.2658,1.2727,1.2948,1.2446,1.2235,1.2276,1.2012,1.2356,1.2568,1.2476,1.2857,1.3609 | ||
245 |
$0.040735 |
1.97% | 3.31% | $89,410,208 |
$17,210,725.84 422,504,623.54 ZRC |
2,194,923,458 ZRC |
0.036895,0.038083,0.039128,0.039611,0.039811,0.039468,0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829,0.039857 | ||
246 |
$0.106 |
5.89% | 9.92% | $26,394,000 |
$17,141,346.7 161,710,817.92 FHE |
249,000,000 FHE |
0.094273,0.098935,0.1012,0.099835,0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044 | ||
247 |
$0.9998 |
0.02% | 0.01% | $5,364,309,504 |
$17,112,845.02 17,116,268.27 DAI |
5,365,382,702.66 DAI |
1.0002,0.9998,0.9997,0.9999,1.0024,1.0002,0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1,0.9998 | ||
248 |
$0.034328 |
11.35% | 11.77% | $34,328,000 |
$17,007,951.92 495,454,204.15 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026726,0.027436,0.028709,0.029457,0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002 | ||
249 |
$0.034153 |
11.4% | 11.38% | $34,255,000 |
$16,968,353 496,833,455.33 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026697,0.027416,0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994 | ||
250 |
$0.05487 |
2.01% | 5.86% | $52,030,288 |
$16,899,794.6 307,996,985.6 ACT |
948,246,552 ACT |
0.056371,0.05731,0.066267,0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485 | ||
251 |
$0.5344 |
0.63% | 0.43% | $68,884,400 |
$16,864,775.92 31,558,338.17 LSK |
128,900,444 LSK |
0.5105,0.5242,0.5341,0.5425,0.5435,0.5358,0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441,0.5423 | ||
252 |
$2.556 |
1.5% | 1.7% | $353,713,856 |
$16,692,283.21 6,530,627.23 AXS |
138,385,705 AXS |
2.3229,2.4094,2.4926,2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452 | ||
253 |
$0.023513 |
20.95% | 26.61% | $23,512,008 |
$16,620,480.23 706,863,447.03 DARK |
999,957,849 DARK |
0.018013,0.021828,0.027657,0.036149,0.034238,0.034611,0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118,0.023808 | ||
254 |
$6.9377 |
6.65% | 8.01% | $69,377,000 |
$16,459,739.01 2,372,506.6 SSV |
10,000,000 SSV |
5.7926,5.9609,6.236,6.4188,6.525,6.4338,6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981,6.7306 | ||
255 |
$0.2092 |
2.65% | 5.55% | $24,336,478 |
$16,352,591.65 78,167,264.1 YGG |
116,331,159 YGG |
0.1848,0.1901,0.1939,0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071,0.213 | ||
256 |
$0.019361 |
1.36% | 7.77% | $107,232,928 |
$16,123,121.3 832,762,837.66 ANIME |
5,538,604,656 ANIME |
0.016686,0.01712,0.017438,0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737 | ||
257 |
$0.030207 |
3.03% | 1.68% | $30,207,000 |
$16,061,534.51 531,715,645.71 SWARMS |
1,000,000,000 SWARMS |
0.022581,0.023165,0.026449,0.035093,0.028828,0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863 | ||
258 |
$0.1867 |
7.6% | 15.39% | $26,538,531 |
$15,983,468 85,610,433.85 AI |
140,937,500 AI |
0.15,0.1512,0.1605,0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786,0.1816 | ||
259 |
$4.4497 |
8.64% | 10.19% | $16,721,585 |
$15,790,456.11 3,548,656.34 OG |
3,757,913 OG |
3.9026,3.9214,3.9752,4.0481,4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413,4.2764 | ||
260 |
$0.5573 |
1.15% | 3.97% | $542,795,968 |
$15,709,987.87 28,189,463.25 XTZ |
973,974,472 XTZ |
0.51,0.5247,0.5341,0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566 | ||
261 |
$0.085797 |
0.23% | 3.38% | $24,556,556 |
$15,560,091.81 181,359,392.64 CATI |
286,216,950 CATI |
0.084685,0.086887,0.089222,0.088912,0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866,0.087138 | ||
262 |
$0.076698 |
3.28% | 3.03% | $85,030,776 |
$15,514,230.88 202,276,863.54 COTI |
1,108,643,952 COTI |
0.070195,0.07185,0.0721,0.074975,0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782,0.078726 | ||
263 |
$0.005107 |
0.61% | 2.41% | $224,225,424 |
$15,507,794.32 3,036,576,134.72 CKB |
43,905,506,230 CKB |
0.00474,0.004812,0.004923,0.004994,0.005096,0.004985,0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508,0.005293 | ||
264 |
$0.001248 |
1.73% | 49.87% | $63,502,796 |
$15,487,536.18 12,409,884,759.62 ZBCN |
50,883,649,370 ZBCN |
0.00087515,0.00084485,0.00078641,0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269 | ||
265 |
$0.044135 |
3.0% | 16.85% | $43,692,404 |
$15,461,080.81 350,313,375.1 Moo Deng |
989,971,791 Moo Deng |
0.029305,0.030112,0.035232,0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553 | ||
266 |
$0.057119 |
5.81% | 3.78% | $57,119,000 |
$15,451,055.04 270,506,399.62 SUNDOG |
1,000,000,000 SUNDOG |
0.050952,0.051153,0.052594,0.054844,0.055305,0.053093,0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223,0.0573 | ||
267 |
$0.00015 |
0.59% | 4.16% | $77,512,496 |
$15,415,230.78 102,768,205,200 DOGS |
516,750,000,000 DOGS |
0.00012094,0.00012594,0.00013315,0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291 | ||
268 |
$0.3618 |
1.52% | 2.24% | $28,783,132 |
$15,244,544.39 42,135,280.24 GRS |
79,555,369 GRS |
0.3449,0.3442,0.3643,0.3585,0.3502,0.3546,0.3563,0.3534,0.3508,0.3401,0.3431,0.3468,0.3514,0.3494,0.3489,0.353,0.3517,0.3482,0.3511,0.3511,0.3581,0.3614,0.3516,0.3502,0.353,0.3633,0.3767,0.3607 | ||
269 |
$0.003339 |
38.11% | 80.03% | $333,900 |
$15,218,155.08 4,557,698,436.66 MEOWCAT |
100,000,000 MEOWCAT |
0.018533,0.023365,0.021929,0.019949,0.017721,0.015068,0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754,0.00388 | ||
270 |
$0.06071 |
0.92% | 11.76% | -- |
$15,195,398.37 250,294,817.49 zkSync |
-- zkSync |
0.052108,0.052461,0.055972,0.056092,0.056385,0.055208,0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598,0.061244 | ||
271 |
$0.6348 |
1.81% | 32.89% | $134,533,456 |
$15,116,767.79 23,813,433.82 KDA |
211,930,462 KDA |
0.4631,0.4548,0.4759,0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539,0.634 | ||
272 |
$0.8267 |
2.76% | 12.17% | $99,441,128 |
$15,058,356.56 18,215,019.43 IO |
120,286,834 IO |
0.6652,0.6957,0.7314,0.7521,0.7517,0.7416,0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405,0.8455 | ||
273 |
$0.2316 |
4.57% | 3.96% | -- |
$15,010,422.18 64,811,840.16 ALEO |
-- ALEO |
0.2304,0.2278,0.2297,0.2603,0.2367,0.2334,0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231,0.2264 | ||
274 |
$0.084268 |
19.2% | 53.75% | -- |
$14,883,510 176,621,137.32 TAI |
-- TAI |
0.047614,0.057441,0.057274,0.051148,0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088,0.095494 | ||
275 |
$0.7259 |
4.75% | 9.13% | $150,445,888 |
$14,773,085.25 20,351,405.5 CTC |
207,254,279 CTC |
0.581,0.602,0.636,0.6515,0.6673,0.6674,0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909,0.6848,0.6898,0.717 | ||
276 |
$0.073114 |
0.9% | 5.67% | $7,596,862.5 |
$14,736,131.69 201,550,068.25 VOXEL |
103,904,347 VOXEL |
0.063607,0.070635,0.065352,0.063713,0.068715,0.063337,0.063669,0.070602,0.069057,0.068674,0.091409,0.078289,0.075009,0.074143,0.08055,0.080442,0.077038,0.078194,0.074851,0.071639,0.074736,0.076023,0.074262,0.075638,0.073407,0.076321,0.075079,0.075142 | ||
277 |
$0.05397 |
5.03% | 7.12% | $53,875,945 |
$14,724,618 272,829,683.16 BAN |
999,961,859 BAN |
0.04699,0.049483,0.053245,0.052674,0.051344,0.050326,0.057209,0.05695,0.056855,0.051725,0.053107,0.052395,0.051593,0.051515,0.049581,0.05158,0.04944,0.04853,0.049954,0.049891,0.048946,0.049189,0.049229,0.051111,0.051792,0.051293,0.051701,0.049851 | ||
278 |
$0.092458 |
0.13% | 3.04% | $2,456,753,408 |
$14,694,180.14 158,928,163.49 CRO |
26,571,560,696 CRO |
0.088539,0.090754,0.092269,0.093218,0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291 | ||
279 |
$17.1902 |
1.99% | 11.36% | $458,653,024 |
$14,609,434.81 849,869.97 EGLD |
26,681,075 EGLD |
14.4037,14.7633,15.4189,15.5296,15.53,15.363,15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423 | ||
280 |
$0.011985 |
7.6% | 0.19% | $145,699,296 |
$14,589,965.33 1,217,352,134.33 RVN |
12,156,804,605 RVN |
0.011309,0.011501,0.011869,0.011988,0.01208,0.011959,0.011895,0.011779,0.011915,0.011861,0.012168,0.012352,0.012258,0.012352,0.01246,0.012814,0.012535,0.012563,0.01265,0.012235,0.012315,0.012222,0.011957,0.011962,0.012192,0.012091,0.012167,0.012278 | ||
281 |
$0.3029 |
0.33% | 2.35% | $126,370,888 |
$14,516,083.38 47,923,682.34 COW |
417,203,326 COW |
0.2907,0.2988,0.3045,0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047 | ||
282 |
$0.035515 |
10.05% | 28.89% | $35,513,772 |
$14,428,320.42 406,259,902.01 CHILLGUY |
999,965,412 CHILLGUY |
0.023326,0.025076,0.030518,0.029048,0.029123,0.028339,0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971,0.034945 | ||
283 |
$0.002945 |
0.61% | 4.77% | $261,777,776 |
$14,400,005.9 4,889,645,466.89 MEW |
88,888,888,888 MEW |
0.002705,0.002717,0.002834,0.002825,0.002856,0.002788,0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956,0.002921 | ||
284 |
$12.118 |
0.79% | 2.59% | $25,253,378 |
$14,295,138.1 1,179,661.5 AUCTION |
2,083,956 AUCTION |
11.2807,11.512,11.9061,11.8756,12.0162,11.8473,11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645,12.1778 | ||
285 |
$0.010977 |
4.1% | 11.28% | $6,241,721 |
$14,149,656.79 1,289,027,675.14 PDA |
568,618,118 PDA |
0.012539,0.012823,0.012925,0.012789,0.012879,0.012449,0.01235,0.010548,0.010196,0.010811,0.010671,0.011078,0.01092,0.010679,0.01064,0.010891,0.016387,0.013843,0.01324,0.012267,0.012086,0.012015,0.011552,0.011496,0.01147,0.011316,0.011299,0.011383 | ||
286 |
$0.064296 |
7.96% | 18.18% | $64,288,344 |
$13,956,288.81 217,063,095.84 GRIFFAIN |
999,880,904 GRIFFAIN |
0.034755,0.035925,0.044564,0.059727,0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855 | ||
287 |
$0.002123 |
1.07% | 0.38% | $24,748,714 |
$13,928,429.27 6,560,729,755.06 MEME |
11,657,425,763 MEME |
0.001998,0.002137,0.00217,0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159 | ||
288 |
$0.1102 |
6.21% | 79.67% | $110,200,000 |
$13,917,721.56 126,295,113.97 FLOCK |
1,000,000,000 FLOCK |
0.053758,0.055566,0.0561,0.060071,0.060104,0.059688,0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261,0.1141 | ||
289 |
$0.016956 |
0.53% | 8.87% | $19,824,080 |
$13,911,613.59 820,453,738.5 DBR |
1,169,148,359 DBR |
0.015007,0.015312,0.015859,0.015413,0.015335,0.015501,0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913,0.016976 | ||
290 |
$0.4051 |
0.93% | 1.86% | $604,997,760 |
$13,881,797.36 34,267,581.73 FLOW |
1,493,452,839 FLOW |
0.3765,0.3835,0.3905,0.3955,0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135 | ||
291 |
$0.1772 |
1.84% | 0.51% | $13,850,096 |
$13,735,377.89 77,513,419.24 MLK |
78,160,812 MLK |
0.2045,0.1845,0.183,0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814 | ||
292 |
$0.030059 |
2.23% | 2.52% | -- |
$13,495,390.66 448,963,393.99 ATH |
-- ATH |
0.028095,0.028302,0.029003,0.029377,0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884,0.030463 | ||
293 |
$0.3412 |
0.21% | 14.02% | $49,815,200 |
$13,332,945.35 39,076,627.64 DYM |
146,000,000 DYM |
0.2833,0.292,0.297,0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696,0.3551 | ||
294 |
$0.037631 |
11.47% | 47.62% | $15,577,978 |
$13,323,977.75 354,069,191.62 AITECH |
413,966,636 AITECH |
0.022871,0.024239,0.024278,0.025129,0.026408,0.025763,0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714,0.037401 | ||
295 |
$1.1788 |
2.53% | 2.94% | $129,727,832 |
$13,312,812.24 11,293,529.22 WAVES |
110,050,756 WAVES |
1.1002,1.1495,1.1373,1.1615,1.167,1.1488,1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926,1.1847 | ||
296 |
$1,953.72 |
0.54% | 1.89% | $1,751,648,640 |
$13,276,947.3 6,795.73 WBETH |
896,571 WBETH |
1748.37,1816.67,1877.57,1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79 | ||
297 |
$0.7375 |
0.59% | 1.58% | $225,883,776 |
$13,251,121.41 17,967,622.25 SNX |
306,283,091 SNX |
0.6998,0.7096,0.7186,0.7322,0.7417,0.7281,0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439,0.7464 | ||
298 |
$0.040214 |
2.14% | 10.76% | $8,513,304 |
$13,056,093.51 324,665,377.98 KILO |
211,700,000 KILO |
0.039731,0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206 | ||
299 |
$604.34 |
0.52% | 0.5% | $956,578,368 |
$13,044,457.13 21,584.63 WBNB |
1,582,848 WBNB |
606.33,609.42,616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51 | ||
300 |
$0.4154 |
0.79% | 6.03% | $116,312,000 |
$12,949,631.55 31,173,884.33 RED |
280,000,000 RED |
0.394,0.3979,0.4048,0.403,0.4016,0.3955,0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121,0.4135 |